Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
15.71
15.86
15.65
15.83
396,826
+0.01(+0.06%)
Apr 27, 2017
15.89
15.89
15.76
15.82
273,943
-0.03(-0.18%)
Apr 26, 2017
15.81
15.87
15.69
15.85
402,833
-0.09(-0.55%)
Apr 25, 2017
15.90
15.95
15.87
15.94
332,156
-0.16(-0.97%)
Apr 24, 2017
16.05
16.10
15.99
16.09
268,739
+0.29(+1.85%)
Apr 21, 2017
15.83
15.93
15.80
15.80
126,642
-0.08(-0.49%)
Apr 20, 2017
15.94
15.99
15.80
15.88
204,930
-0.06(-0.37%)
Apr 19, 2017
16.07
16.09
15.93
15.94
262,548
-0.14(-0.85%)
Apr 18, 2017
16.15
16.21
16.05
16.07
164,621
-0.10(-0.60%)
Apr 17, 2017
16.11
16.20
16.09
16.17
278,336
+0.32(+2.03%)
Apr 13, 2017
16.00
16.07
15.85
15.85
215,590
-0.13(-0.79%)
Apr 12, 2017
15.92
15.97
15.86
15.97
239,343
+0.05(+0.31%)
Apr 11, 2017
15.96
16.00
15.86
15.93
203,736
-0.06(-0.37%)
Apr 10, 2017
16.01
16.01
15.91
15.98
298,805
+0.05(+0.31%)
Apr 07, 2017
16.03
16.12
15.91
15.94
242,404
-0.03(-0.18%)
Apr 06, 2017
16.05
16.14
15.95
15.96
247,239
-0.19(-1.15%)
Apr 05, 2017
16.17
16.26
16.11
16.15
263,912
-0.06(-0.36%)
Apr 04, 2017
16.00
16.22
15.99
16.21
145,059
+0.10(+0.60%)
Apr 03, 2017
16.03
16.11
16.01
16.11
138,043
+0.15(+0.92%)
Mar 31, 2017
15.85
16.03
15.78
15.96
368,294
+0.01(+0.06%)
Mar 30, 2017
16.03
16.10
15.94
15.95
252,333
-0.17(-1.03%)
Mar 29, 2017
16.03
16.15
16.02
16.12
204,628
+0.10(+0.61%)
Mar 28, 2017
15.97
16.03
15.93
16.02
409,622
+0.05(+0.30%)
Mar 27, 2017
15.94
16.02
15.90
15.97
220,225
-0.11(-0.67%)
Mar 24, 2017
15.94
16.10
15.90
16.08
152,801
+0.20(+1.29%)
Mar 23, 2017
15.96
16.00
15.88
15.88
301,740
-0.22(-1.39%)
Mar 22, 2017
16.02
16.20
16.00
16.10
275,036
+0.02(+0.12%)
Mar 21, 2017
16.22
16.24
16.07
16.08
240,618
-0.16(-0.96%)
Mar 20, 2017
15.98
16.24
15.98
16.24
765,118
+0.24(+1.52%)
Mar 17, 2017
16.00
16.02
15.94
15.99
475,675
+0.02(+0.12%)
Mar 16, 2017
16.03
16.03
15.91
15.97
393,633
+0.01(+0.06%)
Mar 15, 2017
15.72
16.04
15.70
15.96
379,671
+0.30(+1.93%)
Mar 14, 2017
15.68
15.72
15.62
15.66
211,292
-0.12(-0.74%)
Mar 13, 2017
15.72
15.78
15.71
15.78
155,418
+0.00(+0.00%)
Mar 10, 2017
15.70
15.81
15.66
15.78
190,967
+0.26(+1.69%)
Mar 09, 2017
15.62
15.68
15.52
15.52
199,944
-0.12(-0.75%)
Mar 08, 2017
15.76
15.82
15.62
15.63
325,146
-0.27(-1.71%)
Mar 07, 2017
15.95
15.96
15.90
15.91
207,296
+0.05(+0.31%)
Mar 06, 2017
15.97
15.98
15.84
15.86
178,223
-0.05(-0.31%)
Mar 03, 2017
15.80
15.94
15.72
15.91
180,443
+0.21(+1.37%)
Mar 02, 2017
15.88
15.93
15.69
15.69
319,165
-0.31(-1.95%)
Mar 01, 2017
15.83
16.02
15.83
16.00
875,218
+0.16(+0.98%)
Feb 28, 2017
15.99
16.01
15.84
15.85
293,017
-0.12(-0.73%)
Feb 27, 2017
15.96
16.12
15.93
15.96
183,429
+0.00(+0.00%)
Feb 24, 2017
16.03
16.05
15.94
15.96
202,796
-0.24(-1.50%)
Feb 23, 2017
16.27
16.28
16.18
16.21
164,771
+0.02(+0.12%)
Feb 22, 2017
16.09
16.19
16.07
16.19
304,317
+0.14(+0.85%)
Feb 21, 2017
16.08
16.10
16.04
16.05
564,139
-0.03(-0.18%)
Feb 17, 2017
16.08
16.08
16.08
0
-0.05(-0.30%)
Feb 16, 2017
16.32
16.32
16.11
16.13
210,246
-0.08(-0.48%)
Feb 15, 2017
16.07
16.24
16.05
16.21
245,351
+0.19(+1.16%)
Feb 14, 2017
15.97
16.05
15.82
16.02
185,437
+0.12(+0.73%)
Feb 13, 2017
15.92
15.94
15.88
15.91
150,092
-0.01(-0.06%)
Feb 10, 2017
15.86
15.94
15.86
15.92
162,794
+0.12(+0.74%)
Feb 09, 2017
15.87
15.88
15.77
15.80
241,844
-0.05(-0.31%)
Feb 08, 2017
15.78
15.90
15.77
15.85
184,893
+0.09(+0.56%)
Feb 07, 2017
15.77
15.83
15.73
15.76
377,284
-0.04(-0.25%)
Feb 06, 2017
15.82
15.86
15.75
15.80
236,478
-0.09(-0.55%)
Feb 03, 2017
15.89
15.95
15.83
15.89
183,624
+0.04(+0.25%)
Feb 02, 2017
15.81
15.85
15.74
15.85
181,295
+0.12(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.