Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	84.67	84.91	83.47	84.12	350,930	-0.45(-0.54%)
Apr 29, 2020	83.47	85.26	83.38	84.57	167,319	+3.87(+4.80%)
Apr 28, 2020	82.82	82.82	80.60	80.70	289,703	-1.31(-1.60%)
Apr 27, 2020	81.93	82.33	81.75	82.01	349,788	+0.81(+1.00%)
Apr 24, 2020	80.23	81.23	79.44	81.20	140,072	+0.95(+1.18%)
Apr 23, 2020	79.96	81.29	79.84	80.26	146,099	+0.69(+0.86%)
Apr 22, 2020	79.62	80.15	78.97	79.57	105,968	+1.87(+2.41%)
Apr 21, 2020	79.20	79.20	77.09	77.70	281,436	-2.44(-3.05%)
Apr 20, 2020	80.05	81.20	79.91	80.14	235,528	-0.68(-0.84%)
Apr 17, 2020	80.99	81.08	79.79	80.82	275,586	+1.35(+1.70%)
Apr 16, 2020	79.77	79.78	78.55	79.47	383,668	+0.30(+0.38%)
Apr 15, 2020	78.68	79.80	78.27	79.17	395,802	-0.92(-1.14%)
Apr 14, 2020	79.10	80.44	78.80	80.08	343,554	+2.47(+3.18%)
Apr 13, 2020	77.47	77.70	75.93	77.61	254,526	-0.08(-0.10%)
Apr 09, 2020	78.00	78.37	76.93	77.69	354,740	+0.74(+0.97%)
Apr 08, 2020	76.06	77.26	75.32	76.95	314,355	+1.79(+2.38%)
Apr 07, 2020	77.09	77.17	74.82	75.16	365,299	+0.53(+0.71%)
Apr 06, 2020	72.43	75.03	72.21	74.63	323,152	+4.75(+6.80%)
Apr 03, 2020	71.44	71.62	69.01	69.88	372,456	-1.65(-2.31%)
Apr 02, 2020	70.32	71.90	70.19	71.53	315,392	+0.97(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.