Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.98	49.14	48.29	48.55	153,568	-0.61(-1.24%)
Jan 29, 2015	48.74	49.18	48.02	49.16	64,485	+0.59(+1.21%)
Jan 28, 2015	49.16	49.17	48.01	48.57	130,835	-0.46(-0.94%)
Jan 27, 2015	49.46	49.46	48.56	49.03	101,019	-0.67(-1.35%)
Jan 26, 2015	48.63	49.71	48.40	49.70	164,845	+1.18(+2.43%)
Jan 23, 2015	48.84	49.35	48.23	48.52	78,411	-0.25(-0.51%)
Jan 22, 2015	48.24	48.83	47.92	48.77	92,825	+0.84(+1.75%)
Jan 21, 2015	48.37	48.73	47.63	47.93	111,300	-0.57(-1.18%)
Jan 20, 2015	48.09	48.76	47.58	48.50	124,265	+0.35(+0.73%)
Jan 16, 2015	47.99	48.31	47.70	48.15	163,081	-0.05(-0.10%)
Jan 15, 2015	47.96	48.23	47.35	48.20	141,150	+0.31(+0.65%)
Jan 14, 2015	47.13	48.06	47.11	47.89	235,325	+0.40(+0.84%)
Jan 13, 2015	47.75	48.94	46.71	47.49	213,290	+0.14(+0.30%)
Jan 12, 2015	46.88	47.69	46.52	47.35	281,689	+0.61(+1.31%)
Jan 09, 2015	47.29	47.73	46.47	46.74	96,423	-0.63(-1.33%)
Jan 08, 2015	47.04	47.80	46.73	47.37	147,381	+0.75(+1.61%)
Jan 07, 2015	45.06	46.64	44.77	46.62	248,201	+2.00(+4.48%)
Jan 06, 2015	44.36	44.97	43.90	44.62	216,753	+0.40(+0.90%)
Jan 05, 2015	45.00	45.19	43.77	44.22	139,809	-1.17(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.