Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.75	37.25	36.62	36.75	108,922	-0.49(-1.32%)
Jan 30, 2014	37.16	37.29	36.94	37.24	53,997	+0.17(+0.46%)
Jan 29, 2014	36.80	37.33	36.60	37.07	105,985	-0.03(-0.08%)
Jan 28, 2014	36.27	37.19	36.01	37.10	84,007	+0.69(+1.90%)
Jan 27, 2014	37.13	37.42	35.98	36.41	176,531	-0.72(-1.94%)
Jan 24, 2014	36.91	37.31	36.41	37.13	100,710	-0.11(-0.30%)
Jan 23, 2014	37.24	37.75	36.90	37.24	79,395	-0.50(-1.32%)
Jan 22, 2014	37.73	37.97	37.29	37.74	140,009	-0.10(-0.26%)
Jan 21, 2014	37.53	37.94	37.13	37.84	88,298	+0.49(+1.31%)
Jan 17, 2014	37.30	37.35	37.35	37.35	70,100	+0.11(+0.30%)
Jan 16, 2014	37.07	37.33	36.39	37.24	221,814	+0.09(+0.24%)
Jan 15, 2014	37.06	37.27	36.97	37.15	61,541	+0.01(+0.03%)
Jan 14, 2014	37.25	37.54	36.81	37.14	116,292	-0.15(-0.40%)
Jan 13, 2014	37.18	37.35	36.49	37.29	73,577	+0.14(+0.38%)
Jan 10, 2014	37.47	37.74	36.27	37.15	219,951	-0.14(-0.38%)
Jan 09, 2014	37.23	37.34	36.77	37.29	33,972	+0.29(+0.78%)
Jan 08, 2014	36.81	37.22	36.45	37.00	115,912	+0.15(+0.41%)
Jan 07, 2014	36.41	36.94	36.25	36.85	71,650	+0.56(+1.54%)
Jan 06, 2014	36.57	36.78	36.18	36.29	82,437	-0.24(-0.66%)
Jan 03, 2014	35.93	36.55	35.93	36.53	48,720	+0.59(+1.64%)
Jan 02, 2014	36.53	36.69	35.65	35.94	50,330	-0.80(-2.18%)
Dec 31, 2013	36.52	36.74	36.74	36.74	43,500	+0.38(+1.05%)
Dec 30, 2013	36.64	36.97	36.13	36.36	33,465	-0.39(-1.06%)
Dec 27, 2013	36.57	36.99	36.07	36.75	19,635	+0.42(+1.16%)
Dec 26, 2013	36.71	36.85	36.26	36.33	21,269	-0.33(-0.90%)
Dec 24, 2013	36.71	36.83	36.48	36.66	19,215	+0.09(+0.25%)
Dec 23, 2013	36.90	36.91	36.25	36.57	54,709	-0.30(-0.81%)
Dec 20, 2013	35.82	36.95	35.63	36.87	106,080	+1.18(+3.31%)
Dec 19, 2013	35.45	36.00	35.20	35.69	171,206	+0.10(+0.28%)
Dec 18, 2013	34.95	35.74	34.51	35.59	75,194	+0.79(+2.27%)
Dec 17, 2013	34.20	34.95	34.20	34.80	38,181	+0.47(+1.37%)
Dec 16, 2013	33.75	34.50	33.24	34.33	189,832	+0.65(+1.93%)
Dec 13, 2013	34.25	34.25	32.78	33.68	71,082	-0.58(-1.69%)
Dec 12, 2013	34.00	34.27	33.41	34.26	78,508	+0.39(+1.15%)
Dec 11, 2013	34.01	34.42	33.76	33.87	44,326	-0.24(-0.70%)
Dec 10, 2013	34.42	34.65	33.74	34.11	49,661	-0.24(-0.70%)
Dec 09, 2013	34.30	34.64	34.00	34.35	51,119	-0.03(-0.09%)
Dec 06, 2013	34.28	34.66	33.91	34.38	59,902	+0.44(+1.30%)
Dec 05, 2013	33.66	34.41	33.66	33.94	24,137	-0.36(-1.05%)
Dec 04, 2013	34.11	34.55	33.77	34.30	78,506	-0.01(-0.03%)
Dec 03, 2013	34.30	34.68	34.11	34.31	45,864	-0.05(-0.15%)
Dec 02, 2013	34.76	35.32	33.92	34.36	57,230	-0.49(-1.41%)
Nov 29, 2013	35.64	35.64	34.35	34.85	25,665	-0.57(-1.61%)
Nov 27, 2013	35.97	35.97	35.08	35.42	38,733	-0.44(-1.23%)
Nov 26, 2013	35.66	35.96	35.60	35.86	112,653	-0.02(-0.06%)
Nov 25, 2013	36.00	36.00	35.60	35.88	46,787	-0.12(-0.33%)
Nov 22, 2013	36.09	36.25	35.54	36.00	89,722	+0.00(+0.00%)
Nov 21, 2013	36.17	36.26	35.68	36.00	111,092	+0.02(+0.06%)
Nov 20, 2013	36.71	36.74	35.75	35.98	77,488	-0.76(-2.07%)
Nov 19, 2013	35.86	36.76	35.37	36.74	67,604	+0.96(+2.68%)
Nov 18, 2013	36.43	36.43	35.51	35.78	27,982	-0.61(-1.68%)
Nov 15, 2013	36.42	36.91	36.01	36.39	36,778	+0.11(+0.30%)
Nov 14, 2013	36.00	36.98	36.00	36.28	50,114	+1.08(+3.07%)
Nov 12, 2013	35.17	35.50	34.29	35.20	76,986	-0.16(-0.45%)
Nov 11, 2013	36.23	36.23	35.06	35.36	27,935	-1.02(-2.80%)
Nov 08, 2013	37.57	37.77	36.25	36.38	241,066	-1.24(-3.30%)
Nov 07, 2013	37.50	37.72	37.23	37.62	46,604	-0.06(-0.16%)
Nov 06, 2013	37.99	37.99	37.58	37.68	76,695	-0.07(-0.19%)
Nov 05, 2013	37.62	37.98	37.09	37.75	45,774	+0.00(+0.00%)
Nov 04, 2013	37.28	37.95	37.28	37.75	66,712	+0.58(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.