Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.23	70.91	69.12	70.86	312,734	+1.22(+1.75%)
Jan 30, 2017	70.01	70.16	69.25	69.64	177,459	-0.66(-0.94%)
Jan 27, 2017	70.75	70.75	70.05	70.30	103,428	-0.11(-0.16%)
Jan 26, 2017	70.93	71.63	70.39	70.41	238,986	-0.75(-1.05%)
Jan 25, 2017	70.90	71.43	70.18	71.16	194,656	+0.72(+1.02%)
Jan 24, 2017	69.69	71.02	69.44	70.44	186,036	+0.80(+1.15%)
Jan 23, 2017	69.81	70.19	69.42	69.64	242,015	-0.07(-0.10%)
Jan 20, 2017	69.20	70.09	69.20	69.71	359,922	+0.51(+0.74%)
Jan 19, 2017	70.78	70.78	69.16	69.20	266,861	-1.57(-2.22%)
Jan 18, 2017	70.49	70.86	70.15	70.77	220,367	+0.27(+0.38%)
Jan 17, 2017	70.62	70.75	70.15	70.50	180,374	-0.62(-0.87%)
Jan 13, 2017		71.12	71.12	71.12	0	+0.29(+0.41%)
Jan 12, 2017	71.20	71.27	70.52	70.83	205,927	-0.38(-0.53%)
Jan 11, 2017	71.10	71.42	70.59	71.21	169,442	-0.07(-0.10%)
Jan 10, 2017	71.08	71.76	71.08	71.28	191,380	+0.27(+0.38%)
Jan 09, 2017	70.58	71.11	70.36	71.01	444,754	+0.10(+0.14%)
Jan 06, 2017	70.25	71.55	70.00	70.91	359,905	+0.22(+0.31%)
Jan 05, 2017	70.36	70.83	70.12	70.69	796,893	+0.39(+0.55%)
Jan 04, 2017	69.15	70.48	69.15	70.30	219,112	+1.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.