Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	148.41	155.52	146.54	148.52	394,538	+1.29(+0.88%)
Oct 30, 2019	147.01	147.25	145.29	147.23	411,291	+0.11(+0.07%)
Oct 29, 2019	146.62	148.21	146.03	147.12	229,822	+0.27(+0.18%)
Oct 28, 2019	149.74	150.83	146.71	146.85	257,226	-2.85(-1.90%)
Oct 25, 2019	149.12	150.72	148.59	149.70	123,800	+0.31(+0.21%)
Oct 24, 2019	148.32	150.36	147.96	149.39	141,369	+1.56(+1.06%)
Oct 23, 2019	149.13	150.01	147.40	147.83	159,467	-1.47(-0.98%)
Oct 22, 2019	149.99	151.90	149.21	149.30	224,297	-0.23(-0.15%)
Oct 21, 2019	150.16	151.30	149.29	149.53	205,718	-0.07(-0.05%)
Oct 18, 2019	149.99	151.37	147.93	149.60	323,800	-1.19(-0.79%)
Oct 17, 2019	153.03	154.42	150.49	150.79	223,919	-1.39(-0.91%)
Oct 16, 2019	152.13	153.30	150.48	152.18	233,071	-0.62(-0.41%)
Oct 15, 2019	152.89	154.54	152.33	152.80	158,325	+0.27(+0.18%)
Oct 14, 2019	154.34	155.65	152.44	152.53	200,933	-2.11(-1.36%)
Oct 11, 2019	155.66	156.71	153.89	154.64	145,100	+0.30(+0.19%)
Oct 10, 2019	152.52	155.31	152.24	154.34	156,373	+1.43(+0.94%)
Oct 09, 2019	151.59	153.69	150.83	152.91	165,158	+1.82(+1.20%)
Oct 08, 2019	152.27	153.29	150.75	151.09	149,484	-2.22(-1.45%)
Oct 07, 2019	153.49	153.91	152.94	153.31	122,723	-0.74(-0.48%)
Oct 04, 2019	154.27	154.54	151.75	154.05	182,800	+0.49(+0.32%)
Oct 03, 2019	150.58	153.86	149.74	153.56	241,678	+2.62(+1.74%)
Oct 02, 2019	150.97	151.99	149.16	150.94	271,802	-0.89(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.