Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	79.34	79.95	79.13	79.93	112,866	+0.76(+0.96%)
Aug 30, 2017	79.05	79.27	78.85	79.17	72,522	+0.11(+0.14%)
Aug 29, 2017	79.37	79.81	79.02	79.06	100,131	-0.60(-0.75%)
Aug 28, 2017	79.58	79.90	79.03	79.66	142,435	+0.24(+0.30%)
Aug 25, 2017	79.34	79.88	79.12	79.42	116,228	+0.36(+0.46%)
Aug 24, 2017	80.50	80.50	79.03	79.06	286,716	-1.27(-1.58%)
Aug 23, 2017	80.48	80.73	80.02	80.33	174,565	-0.40(-0.50%)
Aug 22, 2017	80.00	80.76	79.94	80.73	160,254	+1.01(+1.27%)
Aug 21, 2017	79.42	79.80	78.99	79.72	104,701	+0.22(+0.28%)
Aug 18, 2017	79.58	79.89	79.05	79.50	156,699	-0.31(-0.39%)
Aug 17, 2017	79.70	80.17	79.42	79.81	214,938	+0.00(+0.00%)
Aug 16, 2017	79.93	80.41	79.62	79.81	146,444	-0.07(-0.09%)
Aug 15, 2017	80.38	80.38	79.65	79.88	174,600	-0.30(-0.37%)
Aug 14, 2017	79.68	80.30	79.68	80.18	184,179	+1.02(+1.29%)
Aug 11, 2017	78.67	80.00	77.73	79.16	242,148	-0.13(-0.16%)
Aug 10, 2017	79.44	79.89	79.18	79.29	262,507	-0.31(-0.39%)
Aug 09, 2017	79.18	79.76	79.09	79.60	201,599	+0.18(+0.23%)
Aug 08, 2017	78.78	79.63	78.59	79.42	241,345	+0.25(+0.32%)
Aug 07, 2017	78.80	79.22	78.35	79.17	162,580	+0.46(+0.58%)
Aug 04, 2017	79.23	79.25	78.38	78.71	119,598	-0.20(-0.25%)
Aug 03, 2017	78.54	79.80	78.28	78.91	216,563	+0.42(+0.54%)
Aug 02, 2017	81.90	82.00	78.07	78.49	415,691	-1.36(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.