Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		119.43	119.43	119.43	0	+0.19(+0.16%)
Aug 30, 2018	118.68	119.52	117.99	119.24	92,346	+0.27(+0.23%)
Aug 29, 2018	119.65	120.07	118.55	118.97	188,306	-0.39(-0.33%)
Aug 28, 2018	118.86	119.92	118.42	119.36	333,629	+0.46(+0.39%)
Aug 27, 2018	117.69	119.02	117.17	118.90	271,277	+1.62(+1.38%)
Aug 24, 2018	116.95	117.74	116.35	117.28	151,100	+0.80(+0.69%)
Aug 23, 2018	116.55	117.35	116.18	116.48	142,547	-0.07(-0.06%)
Aug 22, 2018	116.92	117.08	116.26	116.55	302,054	-0.64(-0.55%)
Aug 21, 2018	116.59	117.50	116.59	117.19	149,132	+0.55(+0.47%)
Aug 20, 2018	116.53	117.09	115.90	116.64	246,972	+0.52(+0.45%)
Aug 17, 2018	115.24	116.27	114.55	116.12	133,800	+0.67(+0.58%)
Aug 16, 2018	114.63	115.86	114.53	115.45	192,486	+1.25(+1.09%)
Aug 15, 2018	113.19	114.21	112.61	114.20	236,599	+0.35(+0.31%)
Aug 14, 2018	111.56	114.10	111.56	113.85	312,905	+2.32(+2.08%)
Aug 13, 2018	110.07	111.93	109.76	111.53	215,938	+1.20(+1.09%)
Aug 10, 2018	109.98	111.10	109.57	110.33	186,700	+0.16(+0.15%)
Aug 09, 2018	109.64	110.46	109.46	110.17	206,438	+0.51(+0.47%)
Aug 08, 2018	109.10	110.30	109.01	109.66	211,142	+0.39(+0.36%)
Aug 07, 2018	110.25	110.77	109.04	109.27	306,191	-1.42(-1.28%)
Aug 06, 2018	110.00	111.23	109.41	110.69	228,009	+0.36(+0.33%)
Aug 03, 2018	106.80	112.68	106.80	110.33	450,300	+2.05(+1.89%)
Aug 02, 2018	107.33	108.74	107.03	108.28	209,558	+0.59(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.