Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	116.75	118.35	116.20	117.84	368,500	+0.87(+0.74%)
Sep 27, 2018	117.10	117.92	116.29	116.97	180,530	+0.09(+0.08%)
Sep 26, 2018	118.47	118.50	116.72	116.88	153,771	-1.36(-1.15%)
Sep 25, 2018	116.76	118.56	116.22	118.24	169,351	+1.56(+1.34%)
Sep 24, 2018	116.15	117.30	115.91	116.68	198,945	+0.32(+0.28%)
Sep 21, 2018	115.48	116.47	115.22	116.36	324,800	+0.91(+0.79%)
Sep 20, 2018	114.78	115.96	114.78	115.45	114,837	+0.91(+0.79%)
Sep 19, 2018	116.05	116.05	113.82	114.54	143,296	-1.33(-1.15%)
Sep 18, 2018	115.37	116.20	114.78	115.87	161,883	+0.76(+0.66%)
Sep 17, 2018	115.75	116.13	114.13	115.11	176,176	-1.05(-0.90%)
Sep 14, 2018	116.85	117.51	116.16	116.16	117,000	-0.35(-0.30%)
Sep 13, 2018	116.28	117.23	116.08	116.51	72,249	+0.47(+0.41%)
Sep 12, 2018	116.15	116.46	114.63	116.04	176,492	-0.28(-0.24%)
Sep 11, 2018	115.97	118.07	115.43	116.32	155,852	-0.46(-0.39%)
Sep 10, 2018	117.85	117.85	116.70	116.78	239,485	-1.06(-0.90%)
Sep 07, 2018	117.77	119.09	117.33	117.84	135,300	-0.18(-0.15%)
Sep 06, 2018	118.37	118.61	117.27	118.02	184,880	-0.18(-0.15%)
Sep 05, 2018	118.87	118.91	117.51	118.20	118,014	-1.23(-1.03%)
Sep 04, 2018	119.83	119.83	118.72	119.43	129,834	+0.00(+0.00%)
Aug 31, 2018		119.43	119.43	119.43	0	+0.19(+0.16%)
Aug 30, 2018	118.68	119.52	117.99	119.24	92,346	+0.27(+0.23%)
Aug 29, 2018	119.65	120.07	118.55	118.97	188,306	-0.39(-0.33%)
Aug 28, 2018	118.86	119.92	118.42	119.36	333,629	+0.46(+0.39%)
Aug 27, 2018	117.69	119.02	117.17	118.90	271,277	+1.62(+1.38%)
Aug 24, 2018	116.95	117.74	116.35	117.28	151,100	+0.80(+0.69%)
Aug 23, 2018	116.55	117.35	116.18	116.48	142,547	-0.07(-0.06%)
Aug 22, 2018	116.92	117.08	116.26	116.55	302,054	-0.64(-0.55%)
Aug 21, 2018	116.59	117.50	116.59	117.19	149,132	+0.55(+0.47%)
Aug 20, 2018	116.53	117.09	115.90	116.64	246,972	+0.52(+0.45%)
Aug 17, 2018	115.24	116.27	114.55	116.12	133,800	+0.67(+0.58%)
Aug 16, 2018	114.63	115.86	114.53	115.45	192,486	+1.25(+1.09%)
Aug 15, 2018	113.19	114.21	112.61	114.20	236,599	+0.35(+0.31%)
Aug 14, 2018	111.56	114.10	111.56	113.85	312,905	+2.32(+2.08%)
Aug 13, 2018	110.07	111.93	109.76	111.53	215,938	+1.20(+1.09%)
Aug 10, 2018	109.98	111.10	109.57	110.33	186,700	+0.16(+0.15%)
Aug 09, 2018	109.64	110.46	109.46	110.17	206,438	+0.51(+0.47%)
Aug 08, 2018	109.10	110.30	109.01	109.66	211,142	+0.39(+0.36%)
Aug 07, 2018	110.25	110.77	109.04	109.27	306,191	-1.42(-1.28%)
Aug 06, 2018	110.00	111.23	109.41	110.69	228,009	+0.36(+0.33%)
Aug 03, 2018	106.80	112.68	106.80	110.33	450,300	+2.05(+1.89%)
Aug 02, 2018	107.33	108.74	107.03	108.28	209,558	+0.59(+0.55%)
Aug 01, 2018	107.00	108.15	106.34	107.69	246,371	+0.70(+0.65%)
Jul 31, 2018	107.05	107.85	106.57	106.99	182,188	+0.11(+0.10%)
Jul 30, 2018	109.56	109.56	106.67	106.88	222,433	-2.26(-2.07%)
Jul 27, 2018	111.19	111.28	108.77	109.14	203,800	-1.81(-1.63%)
Jul 26, 2018	110.09	111.02	109.64	110.95	136,443	+0.50(+0.45%)
Jul 25, 2018	109.57	110.58	108.46	110.45	150,114	+1.13(+1.03%)
Jul 24, 2018	110.20	110.53	108.44	109.32	148,439	-0.79(-0.72%)
Jul 23, 2018	110.38	110.47	109.59	110.11	142,395	-0.19(-0.17%)
Jul 20, 2018	109.76	110.88	109.15	110.30	256,856	+0.49(+0.45%)
Jul 19, 2018	110.04	110.85	109.19	109.81	173,262	-0.33(-0.30%)
Jul 18, 2018	108.81	110.36	108.81	110.14	247,870	+1.29(+1.19%)
Jul 17, 2018	108.66	108.90	108.18	108.85	97,899	+0.28(+0.26%)
Jul 16, 2018	108.84	108.92	108.02	108.57	165,404	-0.27(-0.25%)
Jul 13, 2018	108.55	109.16	107.73	108.84	161,895	+0.24(+0.22%)
Jul 12, 2018	108.15	108.86	108.01	108.60	135,430	+0.99(+0.92%)
Jul 11, 2018	106.83	107.93	106.83	107.61	126,068	+0.27(+0.25%)
Jul 10, 2018	107.05	107.43	106.49	107.34	129,480	+0.33(+0.31%)
Jul 09, 2018	106.68	107.41	106.44	107.01	157,664	+0.90(+0.85%)
Jul 06, 2018	104.87	106.66	104.87	106.11	242,403	+1.32(+1.26%)
Jul 05, 2018	104.30	104.79	103.70	104.79	300,877	+0.69(+0.66%)
Jul 03, 2018		104.10	104.10	104.10	0	+0.56(+0.54%)
Jul 02, 2018	101.68	103.56	101.28	103.54	256,921	+1.02(+0.99%)
Jun 29, 2018	102.78	103.12	102.43	102.52	373,850	+0.49(+0.48%)
Jun 28, 2018	100.84	102.23	100.12	102.03	228,205	+1.20(+1.19%)
Jun 27, 2018	103.02	103.02	100.56	100.83	240,885	-1.64(-1.60%)
Jun 26, 2018	103.13	103.52	102.14	102.47	286,838	-0.76(-0.74%)
Jun 25, 2018	104.97	104.97	102.83	103.23	359,198	-2.23(-2.11%)
Jun 22, 2018	105.74	105.74	104.79	105.46	411,132	+0.36(+0.34%)
Jun 21, 2018	105.37	105.74	104.17	105.10	161,823	-0.65(-0.61%)
Jun 20, 2018	106.08	106.55	105.10	105.75	220,770	-0.25(-0.24%)
Jun 19, 2018	105.18	106.08	104.21	106.00	222,814	+0.52(+0.49%)
Jun 18, 2018	105.21	105.80	104.58	105.48	242,529	+0.36(+0.34%)
Jun 15, 2018		105.77	104.52	105.12	433,739	-0.65(-0.61%)
Jun 14, 2018	106.29	106.37	105.34	105.77	212,921	-0.40(-0.38%)
Jun 13, 2018	108.29	108.32	105.90	106.17	285,291	-1.92(-1.78%)
Jun 12, 2018	107.58	108.40	107.46	108.09	202,221	+0.65(+0.60%)
Jun 11, 2018	107.90	107.94	107.09	107.44	266,641	-0.05(-0.05%)
Jun 08, 2018	106.27	107.57	106.20	107.49	224,714	+1.26(+1.19%)
Jun 07, 2018	105.69	106.23	104.85	106.23	322,618	+0.46(+0.43%)
Jun 06, 2018		105.93		105.77	403,828	+2.76(+2.68%)
Jun 05, 2018	103.42	104.46	102.36	103.01	250,694	-0.25(-0.24%)
Jun 04, 2018	102.04	103.41	101.85	103.26	295,006	+1.55(+1.52%)
Jun 01, 2018	101.31	101.75	100.94	101.71	275,899	+0.51(+0.50%)
May 31, 2018	101.39	102.00	101.09	101.20	197,327	-0.17(-0.17%)
May 30, 2018	100.11	101.82	99.85	101.37	188,114	+1.32(+1.32%)
May 29, 2018	100.44	100.68	99.41	100.05	152,605	-0.99(-0.98%)
May 25, 2018		101.04	101.04	101.04	0	+0.46(+0.46%)
May 24, 2018	99.57	100.82	99.29	100.58	166,669	+1.14(+1.15%)
May 23, 2018	99.55	99.73	99.18	99.44	153,327	-0.29(-0.29%)
May 22, 2018	100.05	100.41	99.50	99.73	235,399	-0.03(-0.03%)
May 21, 2018	99.72	99.92	98.87	99.76	173,769	+0.35(+0.35%)
May 18, 2018	99.37	99.63	99.16	99.41	145,633	-0.02(-0.02%)
May 17, 2018	98.70	99.58	98.55	99.43	136,751	+0.45(+0.45%)
May 16, 2018	98.55	99.30	98.08	98.98	321,506	+0.74(+0.75%)
May 15, 2018	98.04	98.55	97.74	98.24	109,371	-0.26(-0.26%)
May 14, 2018	99.26	99.28	98.13	98.50	145,752	-0.70(-0.71%)
May 11, 2018	98.46	99.23	97.64	99.20	213,428	+1.07(+1.09%)
May 10, 2018	97.52	98.56	97.10	98.13	164,182	+0.63(+0.65%)
May 09, 2018	99.02	99.02	97.16	97.50	313,628	-1.31(-1.33%)
May 08, 2018	98.37	98.99	98.35	98.81	292,810	-0.04(-0.04%)
May 07, 2018	98.20	99.03	97.38	98.85	285,603	+0.75(+0.76%)
May 04, 2018	96.53	98.10	95.37	98.10	427,314	+1.38(+1.43%)
May 03, 2018	96.16	96.97	95.88	96.72	230,976	+0.22(+0.23%)
May 02, 2018	94.98	96.88	94.39	96.50	548,657	+1.47(+1.55%)
May 01, 2018	93.00	95.53	91.29	95.03	719,977	+0.15(+0.16%)
Apr 30, 2018	96.47	96.84	94.80	94.88	523,120	-1.12(-1.17%)
Apr 27, 2018	96.00	96.31	95.00	96.00	332,998	-0.05(-0.05%)
Apr 26, 2018	96.27	97.15	95.50	96.05	200,790	+0.16(+0.17%)
Apr 25, 2018	96.86	97.36	95.67	95.89	312,428	-1.06(-1.09%)
Apr 24, 2018	99.10	99.44	96.56	96.95	375,763	-1.89(-1.91%)
Apr 23, 2018	98.89	99.51	98.45	98.84	136,178	+0.07(+0.07%)
Apr 20, 2018	98.70	99.00	97.85	98.77	187,387	+0.38(+0.39%)
Apr 19, 2018	99.22	99.53	98.18	98.39	242,276	-1.09(-1.10%)
Apr 18, 2018	98.99	99.89	98.93	99.48	259,364	+0.49(+0.49%)
Apr 17, 2018	99.87	99.88	98.47	98.99	252,047	-0.60(-0.60%)
Apr 16, 2018	98.93	100.17	98.92	99.59	237,389	+0.79(+0.80%)
Apr 13, 2018	99.42	99.42	98.27	98.80	231,698	+0.10(+0.10%)
Apr 12, 2018	98.62	99.59	98.39	98.70	343,890	+0.47(+0.48%)
Apr 11, 2018	98.87	99.14	98.02	98.23	242,618	-0.66(-0.67%)
Apr 10, 2018	97.39	99.06	97.39	98.89	325,678	+2.42(+2.51%)
Apr 09, 2018	96.83	97.49	96.38	96.47	479,133	+0.37(+0.39%)
Apr 06, 2018	98.56	99.26	96.08	96.10	582,549	-3.00(-3.03%)
Apr 05, 2018	97.78	99.99	97.78	99.10	452,886	+1.54(+1.58%)
Apr 04, 2018	95.61	97.65	95.38	97.56	403,214	+0.59(+0.61%)
Apr 03, 2018	95.82	97.24	95.00	96.97	399,053	-0.82(-0.84%)
Apr 02, 2018	99.66	100.11	97.56	97.79	401,264	-1.93(-1.94%)
Mar 29, 2018		99.72	99.72	99.72	0	+2.03(+2.08%)
Mar 28, 2018	98.00	99.72	96.86	97.69	791,021	-0.17(-0.17%)
Mar 27, 2018	103.47	103.47	97.71	97.86	1,651,718	-6.81(-6.51%)
Mar 26, 2018	103.60	105.04	102.90	104.67	518,438	+1.83(+1.78%)
Mar 23, 2018	102.14	103.52	102.14	102.84	388,346	+0.96(+0.94%)
Mar 22, 2018	102.00	102.74	101.74	101.88	296,672	-0.43(-0.42%)
Mar 21, 2018	102.42	102.95	101.68	102.31	190,938	+0.02(+0.02%)
Mar 20, 2018	101.24	102.42	100.66	102.29	159,006	+1.08(+1.07%)
Mar 19, 2018	100.82	101.42	100.74	101.21	189,245	+0.04(+0.04%)
Mar 16, 2018	100.19	101.47	99.73	101.17	350,546	+1.07(+1.07%)
Mar 15, 2018	99.81	100.26	98.88	100.10	166,693	+0.11(+0.11%)
Mar 14, 2018	99.85	100.01	98.89	99.99	196,911	+0.51(+0.51%)
Mar 13, 2018	100.35	100.95	99.40	99.48	285,136	-0.87(-0.87%)
Mar 12, 2018	100.41	100.83	99.71	100.35	225,220	+0.05(+0.05%)
Mar 09, 2018	99.11	100.55	98.38	100.30	234,575	+1.79(+1.82%)
Mar 08, 2018	98.50	99.87	98.24	98.51	226,473	+0.17(+0.17%)
Mar 07, 2018		98.50		98.34	180,440	+1.77(+1.83%)
Mar 06, 2018	96.17	97.07	95.56	96.57	227,756	+0.31(+0.32%)
Mar 05, 2018	95.50	96.91	95.09	96.26	157,567	+0.43(+0.45%)
Mar 02, 2018	95.07	96.22	94.31	95.83	138,019	+0.66(+0.69%)
Mar 01, 2018	95.54	95.84	94.39	95.17	171,204	-0.40(-0.42%)
Feb 28, 2018	96.27	97.31	95.57	95.57	160,229	-0.55(-0.57%)
Feb 27, 2018	96.60	96.93	95.87	96.12	162,581	-0.47(-0.49%)
Feb 26, 2018	96.50	97.18	95.82	96.59	229,881	+0.13(+0.13%)
Feb 23, 2018	96.00	96.77	95.40	96.46	186,248	+0.49(+0.51%)
Feb 22, 2018			95.57	95.97	192,402	-0.69(-0.71%)
Feb 21, 2018	96.10	98.00	96.10	96.66	129,367	+0.57(+0.59%)
Feb 20, 2018	97.06	97.59	96.03	96.09	128,898	-1.26(-1.29%)
Feb 16, 2018		97.35	97.35	97.35	0	+1.35(+1.41%)
Feb 15, 2018	96.00	96.09	95.13	96.00	210,428	+0.06(+0.06%)
Feb 14, 2018	95.08	96.00	94.32	95.94	135,435	+0.78(+0.82%)
Feb 13, 2018	93.02	95.17	92.70	95.16	348,909	+2.08(+2.23%)
Feb 12, 2018	93.66	94.45	92.61	93.08	402,706	-0.48(-0.51%)
Feb 09, 2018	94.68	96.65	92.72	93.56	456,902	+1.78(+1.94%)
Feb 08, 2018	94.04	94.43	91.54	91.78	329,098	-2.14(-2.28%)
Feb 07, 2018	94.36	94.36	94.36	93.92	191,743	-0.43(-0.46%)
Feb 06, 2018	92.84	94.76	92.55	94.35	239,588	-0.21(-0.22%)
Feb 05, 2018	96.48	96.73	93.67	94.56	196,947	-2.65(-2.73%)
Feb 02, 2018	98.25	98.81	96.61	97.21	232,388	-1.54(-1.56%)
Feb 01, 2018	98.04	98.84	97.49	98.75	221,432	+0.55(+0.56%)
Jan 31, 2018	97.13	98.25	96.77	98.20	197,114	+1.19(+1.23%)
Jan 30, 2018	96.49	97.28	95.99	97.01	117,986	+0.26(+0.27%)
Jan 29, 2018	97.45	97.80	96.60	96.75	103,009	-1.05(-1.07%)
Jan 26, 2018	97.45	98.24	96.77	97.80	223,532	+0.48(+0.49%)
Jan 25, 2018	97.60	97.88	96.81	97.32	138,605	+0.15(+0.15%)
Jan 24, 2018	98.28	98.48	96.63	97.17	147,251	-0.92(-0.94%)
Jan 23, 2018	97.70	98.25	97.17	98.09	210,060	+0.52(+0.53%)
Jan 22, 2018	97.52	98.22	97.17	97.57	142,155	+0.06(+0.06%)
Jan 19, 2018	96.65	98.16	96.65	97.51	165,154	+1.33(+1.38%)
Jan 18, 2018	95.93	96.46	95.54	96.18	164,783	+0.50(+0.52%)
Jan 17, 2018	96.17	96.27	95.12	95.68	196,843	+0.10(+0.10%)
Jan 16, 2018	95.35	96.43	95.35	95.58	209,299	+0.14(+0.15%)
Jan 12, 2018		95.44	95.44	95.44	0	+0.01(+0.01%)
Jan 11, 2018	94.83	95.43	94.53	95.43	96,192	+0.55(+0.58%)
Jan 10, 2018	94.66	94.96	93.91	94.88	136,085	-0.09(-0.09%)
Jan 09, 2018	94.73	95.28	94.72	94.97	192,649	-0.08(-0.08%)
Jan 08, 2018	94.65	95.50	94.54	95.05	166,405	-0.70(-0.73%)
Jan 05, 2018	94.48	95.78	94.47	95.75	237,478	+1.16(+1.23%)
Jan 04, 2018	94.02	95.20	93.91	94.59	171,833	+0.43(+0.46%)
Jan 03, 2018	94.25	94.49	93.54	94.16	281,049	+0.13(+0.14%)
Jan 02, 2018	94.00	94.41	93.14	94.03	240,538	+0.03(+0.03%)
Dec 29, 2017		94.00	94.00	94.00	0	-0.28(-0.30%)
Dec 28, 2017	94.44	94.58	93.48	94.28	163,079	+0.10(+0.11%)
Dec 27, 2017	94.39	94.70	94.04	94.18	112,875	-0.16(-0.17%)
Dec 26, 2017	94.42	94.72	94.11	94.34	126,347	-0.14(-0.15%)
Dec 22, 2017	94.22	94.74	93.88	94.48	177,400	+0.26(+0.28%)
Dec 21, 2017	94.72	95.82	93.79	94.22	333,813	-0.47(-0.50%)
Dec 20, 2017	94.71	95.40	94.52	94.69	237,825	-0.02(-0.02%)
Dec 19, 2017	94.57	94.78	94.05	94.71	267,217	+0.14(+0.15%)
Dec 18, 2017	93.91	94.77	93.91	94.57	309,288	+0.92(+0.98%)
Dec 15, 2017	91.45	93.76	91.20	93.65	353,951	+2.30(+2.52%)
Dec 14, 2017	90.94	91.46	90.81	91.35	154,076	+0.50(+0.55%)
Dec 13, 2017	91.20	91.68	90.74	90.85	346,933	-0.42(-0.46%)
Dec 12, 2017	91.64	91.81	91.06	91.27	251,629	-0.50(-0.54%)
Dec 11, 2017	91.76	91.91	91.37	91.77	184,552	+0.21(+0.23%)
Dec 08, 2017	92.27	92.42	91.53	91.56	363,602	-0.49(-0.53%)
Dec 07, 2017	90.38	92.07	90.28	92.05	320,234	+1.63(+1.80%)
Dec 06, 2017	90.05	90.50	89.22	90.42	415,676	+0.27(+0.30%)
Dec 05, 2017	90.10	90.50	89.96	90.15	368,901	+0.25(+0.28%)
Dec 04, 2017	89.51	90.34	89.16	89.90	394,699	+0.96(+1.08%)
Dec 01, 2017	88.78	89.66	88.17	88.94	453,367	-0.01(-0.01%)
Nov 30, 2017	88.70	89.17	88.45	88.95	231,387	+0.27(+0.30%)
Nov 29, 2017	88.36	88.82	88.25	88.68	177,590	+0.61(+0.69%)
Nov 28, 2017	87.62	88.13	87.29	88.07	237,492	+0.65(+0.74%)
Nov 27, 2017	88.28	88.59	87.13	87.42	176,441	-0.50(-0.57%)
Nov 24, 2017	88.24	88.82	87.83	87.92	203,562	-0.16(-0.18%)
Nov 22, 2017	88.02	88.29	87.77	88.08	134,687	+0.04(+0.05%)
Nov 21, 2017	87.67	88.14	87.60	88.04	191,744	+0.37(+0.42%)
Nov 20, 2017	87.72	87.99	86.80	87.67	217,103	+0.12(+0.14%)
Nov 17, 2017	87.74	88.00	87.27	87.55	289,197	-0.06(-0.07%)
Nov 16, 2017	86.64	87.65	86.62	87.61	355,150	+1.42(+1.65%)
Nov 15, 2017	86.27	86.61	85.58	86.19	273,570	-0.39(-0.45%)
Nov 14, 2017	86.69	87.25	86.25	86.58	270,375	-0.15(-0.17%)
Nov 13, 2017	86.41	87.54	85.99	86.73	460,102	+0.07(+0.08%)
Nov 10, 2017	86.73	87.27	86.50	86.66	255,224	+0.07(+0.08%)
Nov 09, 2017	86.60	87.23	85.55	86.59	1,163,670	-3.37(-3.75%)
Nov 08, 2017	89.47	90.81	89.29	89.96	164,782	+0.44(+0.49%)
Nov 07, 2017	89.51	90.03	88.13	89.52	168,964	-0.01(-0.01%)
Nov 06, 2017	89.04	90.52	88.71	89.53	163,445	+0.42(+0.47%)
Nov 03, 2017	88.49	89.21	87.42	89.11	192,719	+0.43(+0.48%)
Nov 02, 2017	91.75	93.13	88.32	88.68	463,097	+2.09(+2.41%)
Nov 01, 2017	86.66	86.66	85.61	86.59	142,850	+0.29(+0.34%)
Oct 31, 2017	85.84	86.67	85.84	86.30	107,892	+0.61(+0.71%)
Oct 30, 2017	86.26	86.45	85.02	85.69	212,762	-0.76(-0.88%)
Oct 27, 2017	85.84	86.48	85.41	86.45	94,705	+0.85(+0.99%)
Oct 26, 2017	85.70	86.46	85.21	85.60	135,622	-0.31(-0.36%)
Oct 25, 2017	86.37	86.83	85.34	85.91	178,180	-0.56(-0.65%)
Oct 24, 2017	85.60	86.67	85.41	86.47	425,388	+0.84(+0.98%)
Oct 23, 2017	86.52	86.52	85.35	85.63	61,970	-0.41(-0.48%)
Oct 20, 2017	85.32	86.07	84.97	86.04	106,030	+0.85(+1.00%)
Oct 19, 2017	84.62	85.39	84.38	85.19	80,093	+0.28(+0.33%)
Oct 18, 2017	85.18	85.57	84.84	84.91	159,828	-0.16(-0.19%)
Oct 17, 2017	85.10	85.58	84.91	85.07	235,014	-0.14(-0.16%)
Oct 16, 2017	85.18	85.38	84.65	85.21	153,991	+0.06(+0.07%)
Oct 13, 2017	85.34	85.34	84.63	85.15	120,290	-0.09(-0.11%)
Oct 12, 2017	85.45	85.62	85.13	85.24	98,354	-0.05(-0.06%)
Oct 11, 2017	85.56	85.94	85.02	85.29	75,145	-0.20(-0.23%)
Oct 10, 2017	85.34	85.89	85.15	85.49	84,462	+0.15(+0.18%)
Oct 09, 2017	85.75	85.75	84.78	85.34	102,593	-0.50(-0.58%)
Oct 06, 2017	85.16	85.99	85.16	85.84	98,491	+0.52(+0.61%)
Oct 05, 2017	85.78	85.96	85.08	85.32	125,489	-0.26(-0.30%)
Oct 04, 2017	87.40	87.48	85.53	85.58	188,949	-1.63(-1.87%)
Oct 03, 2017	87.50	88.13	86.62	87.21	263,263	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.