Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.70	52.00	51.05	51.27	320,953	-0.63(-1.21%)
Mar 30, 2015	51.72	52.17	51.44	51.90	166,985	+0.21(+0.41%)
Mar 27, 2015	51.53	51.82	50.98	51.69	196,842	+0.06(+0.12%)
Mar 26, 2015	51.17	51.80	50.77	51.63	130,783	+0.37(+0.72%)
Mar 25, 2015	52.50	52.50	51.14	51.26	116,405	-1.43(-2.71%)
Mar 24, 2015	52.09	52.75	51.76	52.69	125,020	+0.73(+1.40%)
Mar 23, 2015	51.92	52.60	51.73	51.96	248,403	-0.23(-0.44%)
Mar 20, 2015	52.75	52.99	51.98	52.19	637,646	-0.38(-0.72%)
Mar 19, 2015	52.01	52.79	52.01	52.57	125,989	+0.20(+0.38%)
Mar 18, 2015	52.39	52.80	51.96	52.37	111,075	-0.12(-0.23%)
Mar 17, 2015	52.75	53.05	51.57	52.49	195,450	-0.30(-0.57%)
Mar 16, 2015	52.71	53.00	52.33	52.79	127,093	+0.46(+0.88%)
Mar 13, 2015	52.90	52.90	51.71	52.33	153,438	-0.53(-1.00%)
Mar 12, 2015	51.91	53.15	51.56	52.86	298,108	+1.73(+3.38%)
Mar 11, 2015	50.95	51.40	50.91	51.13	115,914	+0.18(+0.35%)
Mar 10, 2015	50.74	51.29	50.03	50.95	238,230	-0.01(-0.02%)
Mar 09, 2015	50.21	51.31	50.11	50.96	223,859	+0.81(+1.62%)
Mar 06, 2015	49.44	50.25	49.00	50.15	142,111	+0.22(+0.44%)
Mar 05, 2015	50.30	50.58	49.76	49.93	128,276	-0.22(-0.44%)
Mar 04, 2015	49.68	50.99	49.58	50.15	194,983	+0.15(+0.30%)
Mar 03, 2015	50.42	50.53	49.66	50.00	275,436	-0.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.