Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.42	64.93	63.62	64.02	86,131	-0.52(-0.81%)
Oct 29, 2015	64.32	64.82	63.87	64.54	69,341	+0.01(+0.02%)
Oct 28, 2015	63.80	64.81	63.51	64.53	159,203	+0.94(+1.48%)
Oct 27, 2015	64.29	64.64	63.44	63.59	101,067	-0.85(-1.32%)
Oct 26, 2015	65.00	65.62	64.34	64.44	102,628	-0.58(-0.89%)
Oct 23, 2015	63.30	65.02	62.90	65.02	123,678	+2.06(+3.27%)
Oct 22, 2015	62.41	63.04	61.31	62.96	172,704	+0.56(+0.90%)
Oct 21, 2015	64.80	64.84	62.26	62.40	128,187	-2.24(-3.47%)
Oct 20, 2015	63.99	64.74	63.98	64.64	108,093	+0.52(+0.81%)
Oct 19, 2015	64.54	64.60	62.94	64.12	83,284	-0.61(-0.94%)
Oct 16, 2015	64.59	65.00	63.87	64.73	104,048	+0.25(+0.39%)
Oct 15, 2015	63.01	64.52	62.60	64.48	172,705	+1.67(+2.66%)
Oct 14, 2015	63.60	64.22	62.70	62.81	131,813	-0.85(-1.34%)
Oct 13, 2015	63.93	64.03	63.55	63.66	132,830	-0.58(-0.90%)
Oct 12, 2015	64.02	64.88	63.95	64.24	382,255	+0.39(+0.61%)
Oct 09, 2015	64.53	64.86	63.63	63.85	155,668	-0.62(-0.96%)
Oct 08, 2015	64.89	65.00	64.39	64.47	153,681	-0.71(-1.09%)
Oct 07, 2015	64.18	65.28	64.07	65.18	99,782	+1.28(+2.00%)
Oct 06, 2015	64.87	64.95	63.64	63.90	88,224	-0.90(-1.39%)
Oct 05, 2015	64.00	65.00	63.90	64.80	99,858	+1.29(+2.03%)
Oct 02, 2015	63.56	63.66	62.13	63.51	129,298	-0.41(-0.64%)
Oct 01, 2015	64.23	64.40	63.22	63.92	102,668	-0.32(-0.50%)
Sep 30, 2015	64.22	64.48	63.14	64.24	381,371	+0.55(+0.86%)
Sep 29, 2015	64.76	64.84	63.42	63.69	180,685	-0.82(-1.27%)
Sep 28, 2015	65.02	65.25	64.35	64.51	208,433	-0.75(-1.15%)
Sep 25, 2015	65.10	66.52	65.02	65.26	276,450	+0.49(+0.76%)
Sep 24, 2015	64.18	65.18	64.09	64.77	207,312	-0.01(-0.02%)
Sep 23, 2015	64.73	65.05	64.17	64.78	76,143	+0.27(+0.42%)
Sep 22, 2015	64.54	64.89	63.89	64.51	109,034	-0.59(-0.91%)
Sep 21, 2015	64.89	65.91	64.53	65.10	98,661	+0.78(+1.21%)
Sep 18, 2015	64.15	65.62	63.90	64.32	213,891	-0.46(-0.71%)
Sep 17, 2015	65.68	66.31	64.66	64.78	215,447	-0.77(-1.17%)
Sep 16, 2015	66.22	66.39	65.26	65.55	163,207	-0.36(-0.55%)
Sep 15, 2015	65.02	66.29	64.87	65.91	199,414	+1.41(+2.19%)
Sep 14, 2015	65.04	65.34	64.23	64.50	98,904	-0.38(-0.59%)
Sep 11, 2015	64.17	65.42	62.87	64.88	188,639	+0.35(+0.54%)
Sep 10, 2015	64.90	65.02	63.98	64.53	164,126	-0.37(-0.57%)
Sep 09, 2015	65.30	66.17	64.27	64.90	246,380	-0.10(-0.15%)
Sep 08, 2015	64.36	65.18	63.78	65.00	177,354	+1.52(+2.39%)
Sep 04, 2015	63.44	63.48	63.48	63.48	114,300	-0.59(-0.92%)
Sep 03, 2015	61.78	64.52	61.36	64.07	350,820	+2.29(+3.71%)
Sep 02, 2015	61.22	61.91	60.70	61.78	150,323	+1.37(+2.27%)
Sep 01, 2015	60.23	61.18	60.18	60.41	200,765	-0.71(-1.16%)
Aug 31, 2015	61.53	62.43	61.05	61.12	103,257	-0.67(-1.08%)
Aug 28, 2015	61.82	61.86	60.86	61.79	111,868	-0.14(-0.23%)
Aug 27, 2015	61.46	61.98	60.63	61.93	136,389	+0.71(+1.16%)
Aug 26, 2015	60.35	61.40	59.49	61.22	164,360	+1.25(+2.08%)
Aug 25, 2015	60.77	61.03	59.68	59.97	227,435	+0.63(+1.06%)
Aug 24, 2015	59.43	60.45	58.19	59.34	325,148	-2.10(-3.42%)
Aug 21, 2015	60.99	62.37	60.30	61.44	190,439	-0.53(-0.86%)
Aug 20, 2015	62.11	62.43	61.52	61.97	117,136	-0.72(-1.15%)
Aug 19, 2015	62.57	63.10	62.39	62.69	126,048	-0.08(-0.13%)
Aug 18, 2015	62.86	63.01	62.35	62.77	179,716	-0.04(-0.06%)
Aug 17, 2015	62.47	62.86	61.45	62.81	174,994	+0.32(+0.51%)
Aug 14, 2015	61.77	62.53	61.31	62.49	216,418	+0.44(+0.71%)
Aug 13, 2015	62.41	62.63	61.74	62.05	162,545	+0.03(+0.05%)
Aug 12, 2015	61.12	62.22	60.84	62.02	308,908	+0.57(+0.93%)
Aug 11, 2015	61.34	61.73	60.81	61.45	787,425	-0.63(-1.01%)
Aug 10, 2015	62.05	62.57	60.80	62.08	268,076	+0.10(+0.16%)
Aug 07, 2015	62.27	62.47	61.12	61.98	138,474	-0.62(-0.99%)
Aug 06, 2015	63.03	64.05	61.15	62.60	251,266	-0.70(-1.11%)
Aug 05, 2015	63.41	66.06	62.20	63.30	220,032	+2.05(+3.35%)
Aug 04, 2015	60.30	61.44	59.87	61.25	186,298	+0.98(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.