Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.11	69.37	68.77	69.11	301,918	-0.19(-0.27%)
Feb 27, 2017	69.16	69.63	68.99	69.30	231,628	+0.16(+0.23%)
Feb 24, 2017	68.53	69.22	68.11	69.14	228,960	+0.08(+0.12%)
Feb 23, 2017	69.19	69.38	68.94	69.06	186,918	-0.05(-0.07%)
Feb 22, 2017	69.01	69.28	68.55	69.11	171,616	-0.05(-0.07%)
Feb 21, 2017	69.36	69.80	69.04	69.16	168,569	-0.21(-0.30%)
Feb 17, 2017		69.37	69.37	69.37	0	+0.61(+0.89%)
Feb 16, 2017	68.90	68.90	68.03	68.76	211,691	+0.00(+0.00%)
Feb 15, 2017	67.90	68.92	67.57	68.76	194,001	+0.75(+1.10%)
Feb 14, 2017	68.44	68.44	67.78	68.01	612,986	-0.12(-0.18%)
Feb 13, 2017	68.93	69.08	67.68	68.13	451,884	-0.27(-0.39%)
Feb 10, 2017	65.00	70.00	65.00	68.40	1,125,057	-3.07(-4.30%)
Feb 09, 2017	70.82	71.88	70.73	71.47	265,423	+0.74(+1.05%)
Feb 08, 2017	70.64	71.02	70.43	70.73	192,259	-0.01(-0.01%)
Feb 07, 2017	71.57	71.69	70.60	70.74	131,041	-0.51(-0.72%)
Feb 06, 2017	71.43	71.53	71.01	71.25	213,892	-0.59(-0.82%)
Feb 03, 2017	71.40	71.96	71.13	71.84	129,346	+1.11(+1.57%)
Feb 02, 2017	70.82	71.02	70.40	70.73	227,867	-0.07(-0.10%)
Feb 01, 2017	71.02	71.35	70.48	70.80	178,058	-0.06(-0.08%)
Jan 31, 2017	69.23	70.91	69.12	70.86	312,734	+1.22(+1.75%)
Jan 30, 2017	70.01	70.16	69.25	69.64	177,459	-0.66(-0.94%)
Jan 27, 2017	70.75	70.75	70.05	70.30	103,428	-0.11(-0.16%)
Jan 26, 2017	70.93	71.63	70.39	70.41	238,986	-0.75(-1.05%)
Jan 25, 2017	70.90	71.43	70.18	71.16	194,656	+0.72(+1.02%)
Jan 24, 2017	69.69	71.02	69.44	70.44	186,036	+0.80(+1.15%)
Jan 23, 2017	69.81	70.19	69.42	69.64	242,015	-0.07(-0.10%)
Jan 20, 2017	69.20	70.09	69.20	69.71	359,922	+0.51(+0.74%)
Jan 19, 2017	70.78	70.78	69.16	69.20	266,861	-1.57(-2.22%)
Jan 18, 2017	70.49	70.86	70.15	70.77	220,367	+0.27(+0.38%)
Jan 17, 2017	70.62	70.75	70.15	70.50	180,374	-0.62(-0.87%)
Jan 13, 2017		71.12	71.12	71.12	0	+0.29(+0.41%)
Jan 12, 2017	71.20	71.27	70.52	70.83	205,927	-0.38(-0.53%)
Jan 11, 2017	71.10	71.42	70.59	71.21	169,442	-0.07(-0.10%)
Jan 10, 2017	71.08	71.76	71.08	71.28	191,380	+0.27(+0.38%)
Jan 09, 2017	70.58	71.11	70.36	71.01	444,754	+0.10(+0.14%)
Jan 06, 2017	70.25	71.55	70.00	70.91	359,905	+0.22(+0.31%)
Jan 05, 2017	70.36	70.83	70.12	70.69	796,893	+0.39(+0.55%)
Jan 04, 2017	69.15	70.48	69.15	70.30	219,112	+1.12(+1.62%)
Jan 03, 2017	70.02	70.28	68.77	69.18	346,883	-0.84(-1.20%)
Dec 30, 2016		70.02	70.02	70.02	0	-0.05(-0.07%)
Dec 29, 2016	69.89	70.14	69.75	70.07	276,919	+0.40(+0.57%)
Dec 28, 2016	69.34	70.38	69.17	69.67	211,613	+0.21(+0.30%)
Dec 27, 2016	69.59	69.74	69.08	69.46	113,111	+0.31(+0.45%)
Dec 23, 2016		69.15	69.15	69.15	0	-0.30(-0.43%)
Dec 22, 2016	70.15	70.15	69.22	69.45	104,998	-0.37(-0.53%)
Dec 21, 2016	70.33	70.75	69.82	69.82	312,175	-0.71(-1.01%)
Dec 20, 2016	70.47	70.53	69.88	70.53	242,420	+0.29(+0.41%)
Dec 19, 2016	69.51	70.25	69.51	70.24	183,980	+1.10(+1.59%)
Dec 16, 2016	69.55	69.75	69.08	69.14	576,438	-0.07(-0.10%)
Dec 15, 2016	69.31	70.02	68.61	69.21	254,919	+0.11(+0.16%)
Dec 14, 2016	69.54	69.86	69.04	69.10	197,144	-0.38(-0.55%)
Dec 13, 2016	70.24	70.70	69.43	69.48	357,209	-0.68(-0.97%)
Dec 12, 2016	70.58	70.58	69.89	70.16	292,229	-0.74(-1.04%)
Dec 09, 2016	71.20	71.35	70.64	70.90	322,524	-0.29(-0.41%)
Dec 08, 2016	70.00	71.32	69.71	71.19	305,426	+1.33(+1.90%)
Dec 07, 2016	69.07	70.12	69.06	69.86	163,963	+0.66(+0.95%)
Dec 06, 2016	68.94	69.64	68.51	69.20	206,879	+0.18(+0.26%)
Dec 05, 2016	68.45	69.32	68.34	69.02	332,540	+0.69(+1.01%)
Dec 02, 2016	67.73	68.54	66.99	68.33	454,530	+0.68(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.