Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.78	39.68	38.55	39.11	517,492	+0.44(+1.14%)
Mar 28, 2014	38.00	38.77	37.76	38.67	187,329	+0.92(+2.44%)
Mar 27, 2014	37.00	38.43	36.63	37.75	626,965	+0.75(+2.03%)
Mar 26, 2014	37.45	37.73	36.48	37.00	3,025,887	-2.10(-5.37%)
Mar 25, 2014	39.13	39.59	38.69	39.10	53,355	+0.15(+0.39%)
Mar 24, 2014	39.35	39.49	38.19	38.95	68,238	-0.48(-1.22%)
Mar 21, 2014	40.00	40.00	39.40	39.43	160,934	-0.55(-1.38%)
Mar 20, 2014	39.68	40.04	39.63	39.98	56,126	+0.32(+0.81%)
Mar 19, 2014	39.39	39.78	38.97	39.66	108,537	+0.41(+1.04%)
Mar 18, 2014	39.20	39.84	39.06	39.25	148,896	-0.03(-0.08%)
Mar 17, 2014	39.57	39.87	39.22	39.28	273,206	-0.20(-0.51%)
Mar 14, 2014	38.53	40.05	38.30	39.48	278,605	-0.09(-0.23%)
Mar 13, 2014	40.00	40.00	39.28	39.57	82,915	-0.27(-0.68%)
Mar 12, 2014	39.61	39.88	39.25	39.84	93,629	+0.20(+0.50%)
Mar 11, 2014	40.00	40.00	39.38	39.64	49,290	-0.36(-0.90%)
Mar 10, 2014	39.65	40.00	39.08	40.00	44,699	+0.22(+0.55%)
Mar 07, 2014	39.78	40.00	39.55	39.78	88,600	+0.17(+0.43%)
Mar 06, 2014	39.20	39.74	39.03	39.61	72,940	+0.35(+0.89%)
Mar 05, 2014	39.17	39.49	38.30	39.26	122,899	+0.11(+0.28%)
Mar 04, 2014	39.23	39.81	38.83	39.15	79,566	+0.22(+0.57%)
Mar 03, 2014	39.13	39.30	38.12	38.93	73,456	-0.54(-1.37%)
Feb 28, 2014	39.50	39.76	39.00	39.47	55,256	+0.01(+0.03%)
Feb 27, 2014	39.07	39.57	38.90	39.46	25,781	+0.27(+0.69%)
Feb 26, 2014	39.18	39.46	38.99	39.19	59,518	+0.13(+0.33%)
Feb 25, 2014	38.90	39.09	38.54	39.06	58,162	+0.39(+1.01%)
Feb 24, 2014	38.87	39.15	38.59	38.67	93,884	-0.08(-0.21%)
Feb 21, 2014	38.05	38.97	38.05	38.75	82,735	+0.83(+2.19%)
Feb 20, 2014	37.86	38.31	37.73	37.92	96,753	-0.01(-0.03%)
Feb 19, 2014	38.10	38.20	37.33	37.93	107,969	-0.42(-1.10%)
Feb 18, 2014	38.28	38.62	38.10	38.35	76,090	+0.02(+0.05%)
Feb 14, 2014	38.15	38.33	38.33	38.33	62,100	+0.08(+0.21%)
Feb 13, 2014	38.27	38.78	37.91	38.25	74,042	-0.25(-0.65%)
Feb 12, 2014	37.96	38.75	37.80	38.50	165,781	+0.60(+1.58%)
Feb 11, 2014	37.81	38.00	37.35	37.90	121,082	-0.03(-0.08%)
Feb 10, 2014	37.82	38.00	37.50	37.93	211,781	+0.19(+0.50%)
Feb 07, 2014	37.68	37.95	37.36	37.74	64,859	+0.11(+0.29%)
Feb 06, 2014	37.31	37.75	37.30	37.63	70,799	+0.34(+0.91%)
Feb 05, 2014	37.17	37.50	36.91	37.29	73,546	+0.05(+0.13%)
Feb 04, 2014	36.59	37.26	36.32	37.24	226,537	+0.72(+1.97%)
Feb 03, 2014	36.66	37.22	36.27	36.52	107,626	-0.23(-0.63%)
Jan 31, 2014	36.75	37.25	36.62	36.75	108,922	-0.49(-1.32%)
Jan 30, 2014	37.16	37.29	36.94	37.24	53,997	+0.17(+0.46%)
Jan 29, 2014	36.80	37.33	36.60	37.07	105,985	-0.03(-0.08%)
Jan 28, 2014	36.27	37.19	36.01	37.10	84,007	+0.69(+1.90%)
Jan 27, 2014	37.13	37.42	35.98	36.41	176,531	-0.72(-1.94%)
Jan 24, 2014	36.91	37.31	36.41	37.13	100,710	-0.11(-0.30%)
Jan 23, 2014	37.24	37.75	36.90	37.24	79,395	-0.50(-1.32%)
Jan 22, 2014	37.73	37.97	37.29	37.74	140,009	-0.10(-0.26%)
Jan 21, 2014	37.53	37.94	37.13	37.84	88,298	+0.49(+1.31%)
Jan 17, 2014	37.30	37.35	37.35	37.35	70,100	+0.11(+0.30%)
Jan 16, 2014	37.07	37.33	36.39	37.24	221,814	+0.09(+0.24%)
Jan 15, 2014	37.06	37.27	36.97	37.15	61,541	+0.01(+0.03%)
Jan 14, 2014	37.25	37.54	36.81	37.14	116,292	-0.15(-0.40%)
Jan 13, 2014	37.18	37.35	36.49	37.29	73,577	+0.14(+0.38%)
Jan 10, 2014	37.47	37.74	36.27	37.15	219,951	-0.14(-0.38%)
Jan 09, 2014	37.23	37.34	36.77	37.29	33,972	+0.29(+0.78%)
Jan 08, 2014	36.81	37.22	36.45	37.00	115,912	+0.15(+0.41%)
Jan 07, 2014	36.41	36.94	36.25	36.85	71,650	+0.56(+1.54%)
Jan 06, 2014	36.57	36.78	36.18	36.29	82,437	-0.24(-0.66%)
Jan 03, 2014	35.93	36.55	35.93	36.53	48,720	+0.59(+1.64%)
Jan 02, 2014	36.53	36.69	35.65	35.94	50,330	-0.80(-2.18%)
Dec 31, 2013	36.52	36.74	36.74	36.74	43,500	+0.38(+1.05%)
Dec 30, 2013	36.64	36.97	36.13	36.36	33,465	-0.39(-1.06%)
Dec 27, 2013	36.57	36.99	36.07	36.75	19,635	+0.42(+1.16%)
Dec 26, 2013	36.71	36.85	36.26	36.33	21,269	-0.33(-0.90%)
Dec 24, 2013	36.71	36.83	36.48	36.66	19,215	+0.09(+0.25%)
Dec 23, 2013	36.90	36.91	36.25	36.57	54,709	-0.30(-0.81%)
Dec 20, 2013	35.82	36.95	35.63	36.87	106,080	+1.18(+3.31%)
Dec 19, 2013	35.45	36.00	35.20	35.69	171,206	+0.10(+0.28%)
Dec 18, 2013	34.95	35.74	34.51	35.59	75,194	+0.79(+2.27%)
Dec 17, 2013	34.20	34.95	34.20	34.80	38,181	+0.47(+1.37%)
Dec 16, 2013	33.75	34.50	33.24	34.33	189,832	+0.65(+1.93%)
Dec 13, 2013	34.25	34.25	32.78	33.68	71,082	-0.58(-1.69%)
Dec 12, 2013	34.00	34.27	33.41	34.26	78,508	+0.39(+1.15%)
Dec 11, 2013	34.01	34.42	33.76	33.87	44,326	-0.24(-0.70%)
Dec 10, 2013	34.42	34.65	33.74	34.11	49,661	-0.24(-0.70%)
Dec 09, 2013	34.30	34.64	34.00	34.35	51,119	-0.03(-0.09%)
Dec 06, 2013	34.28	34.66	33.91	34.38	59,902	+0.44(+1.30%)
Dec 05, 2013	33.66	34.41	33.66	33.94	24,137	-0.36(-1.05%)
Dec 04, 2013	34.11	34.55	33.77	34.30	78,506	-0.01(-0.03%)
Dec 03, 2013	34.30	34.68	34.11	34.31	45,864	-0.05(-0.15%)
Dec 02, 2013	34.76	35.32	33.92	34.36	57,230	-0.49(-1.41%)
Nov 29, 2013	35.64	35.64	34.35	34.85	25,665	-0.57(-1.61%)
Nov 27, 2013	35.97	35.97	35.08	35.42	38,733	-0.44(-1.23%)
Nov 26, 2013	35.66	35.96	35.60	35.86	112,653	-0.02(-0.06%)
Nov 25, 2013	36.00	36.00	35.60	35.88	46,787	-0.12(-0.33%)
Nov 22, 2013	36.09	36.25	35.54	36.00	89,722	+0.00(+0.00%)
Nov 21, 2013	36.17	36.26	35.68	36.00	111,092	+0.02(+0.06%)
Nov 20, 2013	36.71	36.74	35.75	35.98	77,488	-0.76(-2.07%)
Nov 19, 2013	35.86	36.76	35.37	36.74	67,604	+0.96(+2.68%)
Nov 18, 2013	36.43	36.43	35.51	35.78	27,982	-0.61(-1.68%)
Nov 15, 2013	36.42	36.91	36.01	36.39	36,778	+0.11(+0.30%)
Nov 14, 2013	36.00	36.98	36.00	36.28	50,114	+1.08(+3.07%)
Nov 12, 2013	35.17	35.50	34.29	35.20	76,986	-0.16(-0.45%)
Nov 11, 2013	36.23	36.23	35.06	35.36	27,935	-1.02(-2.80%)
Nov 08, 2013	37.57	37.77	36.25	36.38	241,066	-1.24(-3.30%)
Nov 07, 2013	37.50	37.72	37.23	37.62	46,604	-0.06(-0.16%)
Nov 06, 2013	37.99	37.99	37.58	37.68	76,695	-0.07(-0.19%)
Nov 05, 2013	37.62	37.98	37.09	37.75	45,774	+0.00(+0.00%)
Nov 04, 2013	37.28	37.95	37.28	37.75	66,712	+0.58(+1.56%)
Nov 01, 2013	37.17	37.44	36.89	37.17	84,286	-0.08(-0.21%)
Oct 31, 2013	37.48	37.48	36.95	37.25	25,029	-0.34(-0.90%)
Oct 30, 2013	37.22	37.71	36.78	37.59	74,616	+0.51(+1.38%)
Oct 29, 2013	37.75	37.75	36.92	37.08	65,230	-0.67(-1.77%)
Oct 28, 2013	37.71	37.75	36.80	37.75	34,352	+0.00(+0.00%)
Oct 25, 2013	36.70	37.75	36.40	37.75	51,567	+1.26(+3.45%)
Oct 24, 2013	36.60	36.69	36.39	36.49	65,790	+0.04(+0.11%)
Oct 23, 2013	36.39	36.78	36.39	36.45	122,249	-0.03(-0.08%)
Oct 22, 2013	36.72	36.72	36.35	36.48	67,312	-0.20(-0.55%)
Oct 21, 2013	36.77	36.84	36.38	36.68	65,482	-0.13(-0.35%)
Oct 18, 2013	37.05	37.05	35.25	36.81	41,591	+0.12(+0.33%)
Oct 17, 2013	36.25	36.81	36.25	36.69	62,723	+0.41(+1.13%)
Oct 16, 2013	36.43	36.64	36.17	36.28	34,212	-0.04(-0.11%)
Oct 15, 2013	36.55	36.57	36.29	36.32	24,617	-0.09(-0.25%)
Oct 14, 2013	36.09	36.41	35.18	36.41	34,021	+0.02(+0.05%)
Oct 11, 2013	35.92	36.43	35.37	36.39	65,495	+0.47(+1.31%)
Oct 10, 2013	34.96	35.98	34.31	35.92	70,684	+1.31(+3.79%)
Oct 09, 2013	34.19	34.78	33.91	34.61	61,923	+0.39(+1.14%)
Oct 08, 2013	35.25	35.58	34.20	34.22	96,368	-1.13(-3.20%)
Oct 07, 2013	36.20	36.78	35.15	35.35	66,931	-1.14(-3.12%)
Oct 04, 2013	35.24	37.19	35.05	36.49	140,524	+1.16(+3.28%)
Oct 03, 2013	35.30	35.58	34.73	35.33	76,799	-0.41(-1.15%)
Oct 02, 2013	36.11	36.11	35.51	35.74	49,434	-0.28(-0.78%)
Oct 01, 2013	35.76	36.37	35.61	36.02	96,971	-0.18(-0.50%)
Sep 27, 2013	36.53	36.83	35.64	36.20	134,201	-0.44(-1.20%)
Sep 26, 2013	36.57	37.22	36.46	36.64	82,233	-0.36(-0.97%)
Sep 25, 2013	36.86	37.16	36.74	37.00	56,013	+0.17(+0.46%)
Sep 24, 2013	36.78	37.00	36.00	36.83	161,257	+0.12(+0.33%)
Sep 23, 2013	36.37	36.96	36.12	36.71	244,453	+0.34(+0.93%)
Sep 20, 2013	36.87	36.98	36.29	36.37	175,821	-0.38(-1.03%)
Sep 19, 2013	37.00	37.00	36.47	36.75	103,000	-0.06(-0.16%)
Sep 18, 2013	36.71	37.00	36.41	36.81	41,298	+0.13(+0.35%)
Sep 17, 2013	36.50	37.00	35.87	36.68	79,377	+0.12(+0.33%)
Sep 16, 2013	36.76	36.78	36.29	36.56	42,933	-0.22(-0.60%)
Sep 13, 2013	37.00	37.01	36.48	36.78	113,456	-0.22(-0.59%)
Sep 12, 2013	36.70	37.02	36.57	37.00	85,074	+0.30(+0.82%)
Sep 11, 2013	36.75	36.80	36.04	36.70	269,372	-0.03(-0.08%)
Sep 10, 2013	36.30	36.79	36.24	36.73	53,458	+0.51(+1.41%)
Sep 09, 2013	36.22	36.50	36.00	36.22	67,302	+0.03(+0.08%)
Sep 06, 2013	36.89	36.89	35.97	36.19	50,626	-0.52(-1.42%)
Sep 05, 2013	36.90	36.92	36.43	36.71	18,286	-0.18(-0.49%)
Sep 04, 2013	36.37	37.00	36.00	36.89	25,152	+0.64(+1.77%)
Sep 03, 2013	36.76	36.76	35.89	36.25	123,928	-0.16(-0.44%)
Aug 30, 2013	36.41	36.60	36.22	36.41	48,024	-0.02(-0.05%)
Aug 29, 2013	36.09	36.91	35.71	36.43	16,656	+0.17(+0.47%)
Aug 28, 2013	36.40	36.65	36.16	36.26	34,604	-0.12(-0.33%)
Aug 27, 2013	36.61	36.98	36.22	36.38	43,457	-0.62(-1.68%)
Aug 26, 2013	36.64	37.23	36.53	37.00	163,883	+0.21(+0.57%)
Aug 23, 2013	36.79	36.85	36.30	36.79	70,509	+0.00(+0.00%)
Aug 22, 2013	36.63	36.87	36.48	36.79	49,940	+0.28(+0.77%)
Aug 21, 2013	36.09	36.92	36.00	36.51	40,295	+0.40(+1.11%)
Aug 20, 2013	35.53	36.42	35.30	36.11	91,931	+0.41(+1.15%)
Aug 19, 2013	35.45	35.95	35.13	35.70	196,356	+0.16(+0.45%)
Aug 16, 2013	35.68	36.24	35.01	35.54	98,418	-0.36(-1.00%)
Aug 15, 2013	36.68	36.68	35.74	35.90	49,456	-0.84(-2.29%)
Aug 14, 2013	37.00	37.00	36.28	36.74	68,334	-0.32(-0.86%)
Aug 13, 2013	36.44	37.11	36.34	37.06	54,757	+0.69(+1.90%)
Aug 12, 2013	36.51	36.94	35.66	36.37	72,157	-0.18(-0.49%)
Aug 09, 2013	37.01	37.40	35.02	36.55	192,428	-0.21(-0.57%)
Aug 08, 2013	36.96	36.96	36.29	36.76	82,627	+0.04(+0.11%)
Aug 07, 2013	36.48	36.75	36.29	36.72	32,479	+0.16(+0.44%)
Aug 06, 2013	36.62	36.70	35.80	36.56	47,737	-0.07(-0.19%)
Aug 05, 2013	35.80	36.69	35.80	36.63	44,318	+0.83(+2.32%)
Aug 02, 2013	35.86	35.86	35.51	35.80	27,631	-0.14(-0.39%)
Aug 01, 2013	35.62	35.98	35.00	35.94	78,492	+0.53(+1.50%)
Jul 31, 2013	35.76	35.76	34.95	35.41	57,777	-0.35(-0.98%)
Jul 30, 2013	35.72	35.81	35.30	35.76	19,906	+0.27(+0.76%)
Jul 29, 2013	35.33	35.63	35.33	35.49	27,389	+0.00(+0.00%)
Jul 26, 2013	35.59	35.59	34.60	35.49	44,529	-0.44(-1.22%)
Jul 25, 2013	35.37	36.12	35.15	35.93	101,632	+0.58(+1.64%)
Jul 24, 2013	35.22	35.90	35.07	35.35	63,412	+0.30(+0.86%)
Jul 23, 2013	35.31	35.60	34.74	35.05	128,679	-0.29(-0.82%)
Jul 22, 2013	35.21	35.77	35.12	35.34	213,637	+0.15(+0.43%)
Jul 19, 2013	35.54	35.77	35.01	35.19	152,070	-0.30(-0.85%)
Jul 18, 2013	35.07	35.89	35.07	35.49	78,659	+0.48(+1.37%)
Jul 17, 2013	35.00	35.83	34.80	35.01	75,217	+0.08(+0.23%)
Jul 16, 2013	34.93	34.99	34.59	34.93	109,729	-0.08(-0.23%)
Jul 15, 2013	34.86	35.04	34.60	35.01	40,211	+0.14(+0.40%)
Jul 12, 2013	34.71	35.10	34.42	34.87	52,913	+0.10(+0.29%)
Jul 11, 2013	35.06	35.06	34.22	34.77	195,077	+0.00(+0.00%)
Jul 10, 2013	33.83	34.78	33.66	34.77	70,974	+0.97(+2.87%)
Jul 09, 2013	34.33	34.44	33.73	33.80	134,896	-0.29(-0.85%)
Jul 08, 2013	34.26	34.26	33.88	34.09	101,585	+0.05(+0.15%)
Jul 05, 2013	33.77	34.05	33.21	34.04	75,707	+0.60(+1.79%)
Jul 03, 2013	33.12	33.48	33.07	33.44	90,799	+0.24(+0.72%)
Jul 02, 2013	33.53	33.61	32.88	33.20	285,525	-0.29(-0.87%)
Jul 01, 2013	34.62	34.62	33.42	33.49	294,669	-1.22(-3.51%)
Jun 28, 2013	33.85	35.03	33.20	34.71	688,191	+1.02(+3.03%)
Jun 26, 2013	32.63	33.74	32.63	33.69	112,165	+1.39(+4.30%)
Jun 25, 2013	32.14	32.62	31.80	32.30	275,913	+0.40(+1.25%)
Jun 24, 2013	31.30	32.33	30.35	31.90	445,711	+0.26(+0.82%)
Jun 21, 2013	32.46	32.65	31.52	31.64	334,513	-0.73(-2.26%)
Jun 20, 2013	33.11	33.27	32.08	32.37	267,771	-1.22(-3.63%)
Jun 19, 2013	34.05	34.08	33.50	33.59	115,192	-0.42(-1.23%)
Jun 18, 2013	33.31	34.07	33.29	34.01	300,914	+0.75(+2.25%)
Jun 17, 2013	33.37	33.69	33.25	33.26	132,733	+0.08(+0.24%)
Jun 14, 2013	33.53	33.53	32.79	33.18	224,663	-0.32(-0.96%)
Jun 13, 2013	33.45	33.55	32.75	33.50	3,787,879	+0.45(+1.36%)
Jun 12, 2013	34.44	34.44	32.87	33.05	358,855	-1.38(-4.01%)
Jun 11, 2013	35.79	35.79	34.35	34.43	116,250	-2.06(-5.65%)
Jun 10, 2013	35.57	36.81	35.57	36.49	50,589	+0.39(+1.08%)
Jun 07, 2013	35.99	36.63	35.94	36.10	53,990	+0.61(+1.72%)
Jun 06, 2013	34.85	35.54	34.70	35.49	39,730	+0.69(+1.98%)
Jun 05, 2013	34.97	35.47	34.58	34.80	73,587	-0.11(-0.32%)
Jun 04, 2013	35.27	36.32	34.52	34.91	93,907	-0.24(-0.68%)
Jun 03, 2013	36.17	36.17	34.05	35.15	144,785	-0.90(-2.50%)
May 31, 2013	38.07	38.39	35.88	36.05	211,342	-2.10(-5.50%)
May 30, 2013	35.74	38.17	35.74	38.15	252,356	+2.78(+7.86%)
May 29, 2013	35.40	35.49	34.76	35.37	79,895	-0.11(-0.31%)
May 28, 2013	34.80	35.73	34.39	35.48	77,491	+0.91(+2.63%)
May 24, 2013	34.19	34.76	33.24	34.57	54,184	+0.31(+0.90%)
May 23, 2013	34.66	34.78	33.54	34.26	80,284	-0.70(-2.00%)
May 22, 2013	35.07	35.74	34.50	34.96	71,843	-0.19(-0.54%)
May 21, 2013	34.24	35.73	34.24	35.15	95,129	+0.84(+2.45%)
May 20, 2013	33.93	34.34	33.61	34.31	184,568	+0.34(+1.00%)
May 17, 2013	33.96	34.00	33.75	33.97	106,980	+0.06(+0.18%)
May 16, 2013	33.72	34.01	33.62	33.91	81,092	+0.20(+0.59%)
May 15, 2013	33.70	33.90	33.63	33.71	67,576	+0.10(+0.30%)
May 13, 2013	33.63	33.85	33.23	33.61	108,057	-0.32(-0.94%)
May 10, 2013	34.28	34.75	33.65	33.93	111,378	-0.51(-1.48%)
May 09, 2013	34.60	34.99	34.18	34.44	121,670	-0.24(-0.69%)
May 08, 2013	33.61	34.83	33.61	34.68	78,105	+0.83(+2.45%)
May 07, 2013	33.06	34.21	32.81	33.85	162,597	+0.78(+2.36%)
May 06, 2013	33.19	33.80	32.65	33.07	98,201	-0.02(-0.06%)
May 03, 2013	32.72	33.57	32.43	33.09	247,314	+0.66(+2.04%)
May 02, 2013	31.76	33.00	31.62	32.43	218,246	+0.77(+2.43%)
May 01, 2013	32.40	32.50	31.51	31.66	92,139	-0.78(-2.40%)
Apr 30, 2013	32.42	32.77	32.01	32.44	83,425	-0.10(-0.31%)
Apr 29, 2013	32.64	33.24	32.44	32.54	117,017	+0.04(+0.12%)
Apr 26, 2013	33.01	33.02	31.74	32.50	75,593	-0.52(-1.57%)
Apr 25, 2013	32.97	33.11	32.37	33.02	37,925	+0.06(+0.18%)
Apr 24, 2013	33.29	33.29	32.42	32.96	51,677	-0.45(-1.35%)
Apr 23, 2013	32.38	33.41	31.89	33.41	191,697	+1.11(+3.44%)
Apr 22, 2013	33.13	33.28	32.13	32.30	68,245	-0.73(-2.21%)
Apr 19, 2013	32.99	33.44	32.57	33.03	59,062	+0.08(+0.24%)
Apr 18, 2013	32.93	33.20	32.86	32.95	170,824	+0.00(+0.00%)
Apr 17, 2013	33.59	33.66	32.71	32.95	217,508	-0.45(-1.35%)
Apr 16, 2013	33.05	33.95	32.69	33.40	285,924	+0.69(+2.11%)
Apr 15, 2013	33.58	33.62	32.36	32.71	106,387	-1.10(-3.25%)
Apr 12, 2013	33.31	34.05	33.19	33.81	134,462	+0.46(+1.38%)
Apr 11, 2013	33.24	33.71	32.62	33.35	84,186	+0.11(+0.33%)
Apr 10, 2013	32.95	33.68	32.68	33.24	187,588	+0.26(+0.79%)
Apr 09, 2013	33.55	33.55	32.27	32.98	68,044	-0.59(-1.76%)
Apr 08, 2013	33.36	33.57	32.55	33.57	33,095	+0.68(+2.07%)
Apr 05, 2013	33.24	33.45	32.77	32.89	118,435	-0.77(-2.29%)
Apr 04, 2013	32.78	33.67	32.65	33.66	176,974	+1.00(+3.06%)
Apr 03, 2013	33.15	33.16	32.00	32.66	146,354	-0.40(-1.21%)
Apr 02, 2013	33.62	33.70	32.93	33.06	145,581	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.