Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.75	55.89	55.58	55.67	211,652	+0.19(+0.34%)
May 28, 2015	55.78	55.85	55.10	55.48	640,673	-0.39(-0.70%)
May 27, 2015	54.75	55.91	54.29	55.87	222,820	+1.13(+2.06%)
May 26, 2015	54.49	54.87	54.02	54.74	173,913	-0.14(-0.26%)
May 22, 2015	54.55	54.88	54.88	54.88	183,400	+0.08(+0.15%)
May 21, 2015	55.01	55.23	54.36	54.80	127,726	-0.21(-0.38%)
May 20, 2015	54.50	55.27	54.08	55.01	198,639	+0.54(+0.99%)
May 19, 2015	53.90	54.50	53.18	54.47	159,922	+0.66(+1.23%)
May 18, 2015	53.13	53.82	52.96	53.81	117,588	+0.72(+1.36%)
May 15, 2015	53.22	53.62	52.72	53.09	115,334	-0.02(-0.04%)
May 14, 2015	52.79	53.23	52.39	53.11	162,082	+0.31(+0.59%)
May 13, 2015	52.93	53.11	52.21	52.80	71,329	-0.04(-0.08%)
May 12, 2015	52.83	53.30	52.14	52.84	99,381	-0.34(-0.64%)
May 11, 2015	53.19	53.87	53.13	53.18	151,816	-0.07(-0.13%)
May 08, 2015	53.93	54.31	53.01	53.25	145,225	-0.18(-0.34%)
May 07, 2015	54.31	54.55	53.31	53.43	143,133	-0.76(-1.40%)
May 06, 2015	53.61	54.26	53.36	54.19	154,325	+0.24(+0.44%)
May 05, 2015	54.52	54.56	53.55	53.95	202,172	+0.06(+0.11%)
May 04, 2015	53.63	54.50	53.30	53.89	152,362	-0.16(-0.30%)
May 01, 2015	48.90	54.46	48.90	54.05	369,308	+3.77(+7.50%)
Apr 30, 2015	50.75	50.96	50.04	50.28	159,811	-0.56(-1.10%)
Apr 29, 2015	50.75	51.26	50.68	50.84	184,296	+0.09(+0.18%)
Apr 28, 2015	51.06	51.40	50.72	50.75	229,872	-0.15(-0.29%)
Apr 27, 2015	51.50	51.74	50.78	50.90	157,581	-0.62(-1.20%)
Apr 24, 2015	51.78	52.17	51.13	51.52	201,689	-0.37(-0.71%)
Apr 23, 2015	51.61	52.29	51.35	51.89	185,588	+0.29(+0.56%)
Apr 22, 2015	51.69	52.12	51.22	51.60	126,694	-0.16(-0.31%)
Apr 21, 2015	51.50	52.07	51.30	51.76	136,779	+0.26(+0.50%)
Apr 20, 2015	51.12	51.67	51.00	51.50	113,425	+0.51(+1.00%)
Apr 17, 2015	51.54	51.77	50.77	50.99	271,668	-0.88(-1.70%)
Apr 16, 2015	51.86	52.00	51.00	51.87	111,894	+0.10(+0.19%)
Apr 15, 2015	51.77	52.27	51.45	51.77	93,775	-0.08(-0.15%)
Apr 14, 2015	51.56	52.03	51.00	51.85	73,014	+0.06(+0.12%)
Apr 13, 2015	52.14	52.30	51.59	51.79	71,080	-0.27(-0.52%)
Apr 10, 2015	52.14	52.31	51.80	52.06	109,912	+0.17(+0.33%)
Apr 09, 2015	52.40	52.54	51.78	51.89	102,138	-0.39(-0.75%)
Apr 08, 2015	51.94	52.58	51.94	52.28	76,318	+0.06(+0.11%)
Apr 07, 2015	52.13	52.30	51.89	52.22	81,722	-0.04(-0.08%)
Apr 06, 2015	51.78	52.58	51.77	52.26	73,476	+0.12(+0.23%)
Apr 02, 2015	52.15	52.14	52.14	52.14	82,900	+0.09(+0.17%)
Apr 01, 2015	50.79	52.07	50.28	52.05	120,372	+0.78(+1.52%)
Mar 31, 2015	51.70	52.00	51.05	51.27	320,953	-0.63(-1.21%)
Mar 30, 2015	51.72	52.17	51.44	51.90	166,985	+0.21(+0.41%)
Mar 27, 2015	51.53	51.82	50.98	51.69	196,842	+0.06(+0.12%)
Mar 26, 2015	51.17	51.80	50.77	51.63	130,783	+0.37(+0.72%)
Mar 25, 2015	52.50	52.50	51.14	51.26	116,405	-1.43(-2.71%)
Mar 24, 2015	52.09	52.75	51.76	52.69	125,020	+0.73(+1.40%)
Mar 23, 2015	51.92	52.60	51.73	51.96	248,403	-0.23(-0.44%)
Mar 20, 2015	52.75	52.99	51.98	52.19	637,646	-0.38(-0.72%)
Mar 19, 2015	52.01	52.79	52.01	52.57	125,989	+0.20(+0.38%)
Mar 18, 2015	52.39	52.80	51.96	52.37	111,075	-0.12(-0.23%)
Mar 17, 2015	52.75	53.05	51.57	52.49	195,450	-0.30(-0.57%)
Mar 16, 2015	52.71	53.00	52.33	52.79	127,093	+0.46(+0.88%)
Mar 13, 2015	52.90	52.90	51.71	52.33	153,438	-0.53(-1.00%)
Mar 12, 2015	51.91	53.15	51.56	52.86	298,108	+1.73(+3.38%)
Mar 11, 2015	50.95	51.40	50.91	51.13	115,914	+0.18(+0.35%)
Mar 10, 2015	50.74	51.29	50.03	50.95	238,230	-0.01(-0.02%)
Mar 09, 2015	50.21	51.31	50.11	50.96	223,859	+0.81(+1.62%)
Mar 06, 2015	49.44	50.25	49.00	50.15	142,111	+0.22(+0.44%)
Mar 05, 2015	50.30	50.58	49.76	49.93	128,276	-0.22(-0.44%)
Mar 04, 2015	49.68	50.99	49.58	50.15	194,983	+0.15(+0.30%)
Mar 03, 2015	50.42	50.53	49.66	50.00	275,436	-0.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.