Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
+0.13 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.981
7.009
6.924
6.924
142,959
-0.02(-0.24%)
Oct 30, 2018
6.924
7.003
6.902
6.941
96,122
+0.06(+0.85%)
Oct 29, 2018
6.916
6.956
6.866
6.883
61,779
+0.02(+0.24%)
Oct 26, 2018
6.950
6.984
6.844
6.866
82,851
-0.15(-2.15%)
Oct 25, 2018
6.956
7.017
6.524
7.017
309,365
+0.05(+0.72%)
Oct 24, 2018
7.045
7.045
6.944
6.967
66,900
-0.08(-1.19%)
Oct 23, 2018
7.068
7.083
6.981
7.051
72,652
-0.08(-1.10%)
Oct 22, 2018
7.152
7.185
7.103
7.129
120,220
-0.02(-0.31%)
Oct 19, 2018
7.275
7.303
7.000
7.152
268,016
-0.13(-1.77%)
Oct 18, 2018
7.297
7.314
7.219
7.281
57,233
-0.01(-0.08%)
Oct 17, 2018
7.292
7.314
7.253
7.286
97,878
-0.01(-0.15%)
Oct 16, 2018
7.230
7.325
7.208
7.297
86,904
+0.07(+1.01%)
Oct 15, 2018
7.230
7.275
7.225
7.225
73,718
-0.01(-0.08%)
Oct 12, 2018
7.286
7.309
7.202
7.230
110,170
+0.03(+0.47%)
Oct 11, 2018
7.421
7.432
7.168
7.197
253,621
-0.24(-3.24%)
Oct 10, 2018
7.510
7.561
7.426
7.437
82,567
-0.07(-0.97%)
Oct 09, 2018
7.460
7.516
7.460
7.510
93,813
+0.01(+0.07%)
Oct 08, 2018
7.482
7.561
7.482
7.505
107,963
-0.01(-0.07%)
Oct 05, 2018
7.527
7.533
7.477
7.510
116,241
-0.02(-0.22%)
Oct 04, 2018
7.633
7.633
7.471
7.527
182,174
-0.10(-1.32%)
Oct 03, 2018
7.605
7.667
7.605
7.628
106,024
+0.02(+0.29%)
Oct 02, 2018
7.617
7.658
7.589
7.605
96,834
-0.02(-0.22%)
Oct 01, 2018
7.639
7.661
7.605
7.622
129,585
-0.02(-0.22%)
Sep 28, 2018
7.734
7.757
7.633
7.639
130,883
-0.09(-1.16%)
Sep 27, 2018
7.661
7.757
7.634
7.729
150,348
+0.06(+0.75%)
Sep 26, 2018
7.726
7.726
7.671
7.671
108,160
-0.06(-0.72%)
Sep 25, 2018
7.726
7.743
7.682
7.726
129,552
+0.01(+0.14%)
Sep 24, 2018
7.737
7.771
7.698
7.715
93,138
-0.02(-0.29%)
Sep 21, 2018
7.693
7.765
7.654
7.737
123,324
+0.06(+0.72%)
Sep 20, 2018
7.726
7.732
7.682
7.682
97,685
-0.04(-0.58%)
Sep 19, 2018
7.721
7.737
7.698
7.726
69,241
+0.02(+0.29%)
Sep 18, 2018
7.715
7.743
7.671
7.704
86,950
-0.01(-0.07%)
Sep 17, 2018
7.582
7.710
7.582
7.710
112,781
+0.12(+1.61%)
Sep 14, 2018
7.721
7.721
7.576
7.587
117,923
-0.12(-1.51%)
Sep 13, 2018
7.626
7.776
7.621
7.704
176,851
+0.08(+1.09%)
Sep 12, 2018
7.554
7.648
7.504
7.621
119,255
+0.08(+1.03%)
Sep 11, 2018
7.615
7.621
7.537
7.543
92,399
-0.09(-1.16%)
Sep 10, 2018
7.565
7.654
7.520
7.632
184,787
+0.08(+1.10%)
Sep 07, 2018
7.498
7.554
7.471
7.548
81,736
+0.04(+0.52%)
Sep 06, 2018
7.498
7.515
7.446
7.510
53,684
+0.00(+0.00%)
Sep 05, 2018
7.454
7.521
7.415
7.510
106,764
+0.04(+0.60%)
Sep 04, 2018
7.471
7.471
7.410
7.465
107,530
+0.01(+0.15%)
Aug 31, 2018
7.454
7.454
7.454
0
-0.12(-1.61%)
Aug 30, 2018
7.626
7.626
7.548
7.576
101,318
-0.04(-0.49%)
Aug 29, 2018
7.580
7.613
7.553
7.613
120,303
+0.06(+0.73%)
Aug 28, 2018
7.564
7.575
7.542
7.558
80,102
-0.01(-0.07%)
Aug 27, 2018
7.597
7.619
7.531
7.564
87,830
-0.03(-0.44%)
Aug 24, 2018
7.602
7.602
7.558
7.597
80,233
+0.02(+0.22%)
Aug 23, 2018
7.624
7.624
7.553
7.580
137,018
-0.03(-0.43%)
Aug 22, 2018
7.630
7.635
7.602
7.613
122,826
-0.02(-0.29%)
Aug 21, 2018
7.608
7.648
7.602
7.635
104,183
+0.01(+0.07%)
Aug 20, 2018
7.641
7.657
7.597
7.630
114,964
-0.01(-0.14%)
Aug 17, 2018
7.613
7.652
7.569
7.641
130,152
+0.02(+0.29%)
Aug 16, 2018
7.657
7.657
7.597
7.619
117,398
-0.03(-0.36%)
Aug 15, 2018
7.657
7.668
7.613
7.646
99,634
-0.02(-0.22%)
Aug 14, 2018
7.580
7.679
7.547
7.663
159,336
+0.08(+1.09%)
Aug 13, 2018
7.536
7.580
7.510
7.580
278,271
+0.09(+1.18%)
Aug 10, 2018
7.509
7.536
7.437
7.492
150,483
+0.00(+0.00%)
Aug 09, 2018
7.393
7.569
7.393
7.492
279,400
+0.14(+1.87%)
Aug 08, 2018
7.321
7.467
7.321
7.354
162,592
+0.03(+0.45%)
Aug 07, 2018
7.272
7.327
7.272
7.321
125,177
+0.06(+0.83%)
Aug 06, 2018
7.316
7.316
7.195
7.261
97,903
-0.01(-0.15%)
Aug 03, 2018
7.211
7.294
7.211
7.272
122,347
+0.04(+0.61%)
Aug 02, 2018
7.189
7.239
7.173
7.228
97,011
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.