Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.54	10.63	10.42	10.61	91,699	-0.03(-0.29%)
Oct 28, 2021	10.45	10.66	10.45	10.64	87,083	+0.12(+1.11%)
Oct 27, 2021	10.49	10.55	10.42	10.52	72,152	+0.08(+0.80%)
Oct 26, 2021	10.54		10.39	10.44	65,148	-0.11(-1.01%)
Oct 25, 2021	10.43	10.54	10.43	10.54	67,602	+0.11(+1.02%)
Oct 22, 2021	10.53	10.56	10.41	10.44	63,939	-0.07(-0.65%)
Oct 21, 2021	10.49	10.57	10.48	10.51	78,140	+0.02(+0.14%)
Oct 20, 2021	10.34	10.56	10.34	10.49	101,169	+0.11(+1.02%)
Oct 19, 2021	10.30	10.46	10.11	10.38	80,055	+0.11(+1.11%)
Oct 18, 2021	10.21	10.29	10.13	10.27	110,219	+0.08(+0.74%)
Oct 15, 2021	10.15	10.29	10.01	10.19	101,843	+0.14(+1.43%)
Oct 14, 2021	10.15	10.16	10.02	10.05	80,047	+0.01(+0.08%)
Oct 13, 2021	10.01	10.11	9.934	10.04	82,688	+0.05(+0.53%)
Oct 12, 2021	9.914	9.990	9.877	9.990	82,320	+0.06(+0.61%)
Oct 11, 2021	9.975	10.06	9.884	9.930	54,380	-0.05(-0.53%)
Oct 08, 2021	9.884	10.02	9.884	9.983	30,500	+0.11(+1.15%)
Oct 07, 2021	9.952	10.07	9.846	9.869	59,632	-0.05(-0.53%)
Oct 06, 2021	9.960	9.983	9.861	9.922	69,051	-0.07(-0.68%)
Oct 05, 2021	10.07	10.10	9.960	9.990	41,257	-0.05(-0.45%)
Oct 04, 2021	9.945	10.06	9.941	10.04	54,399	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.