Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.15
-0.07 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5.647
5.647
5.647
0
+0.05(+0.84%)
Dec 29, 2016
5.587
5.638
5.568
5.601
88,168
-0.04(-0.75%)
Dec 28, 2016
5.708
5.713
5.619
5.643
111,293
-0.02(-0.30%)
Dec 27, 2016
5.711
5.711
5.651
5.660
169,188
-0.02(-0.33%)
Dec 23, 2016
5.678
5.678
5.678
0
+0.07(+1.24%)
Dec 22, 2016
5.729
5.729
5.572
5.609
196,670
-0.11(-1.95%)
Dec 21, 2016
5.660
5.915
5.651
5.720
162,394
+0.06(+0.98%)
Dec 20, 2016
5.660
5.704
5.651
5.665
181,032
-0.00(-0.08%)
Dec 19, 2016
5.614
5.729
5.614
5.669
161,294
+0.06(+0.99%)
Dec 16, 2016
5.646
5.660
5.590
5.614
199,964
+0.02(+0.33%)
Dec 15, 2016
5.618
5.683
5.544
5.595
163,480
-0.01(-0.25%)
Dec 14, 2016
5.618
5.729
5.558
5.609
276,961
+0.01(+0.17%)
Dec 13, 2016
5.549
5.623
5.512
5.600
177,937
+0.00(+0.08%)
Dec 12, 2016
5.372
5.618
5.312
5.595
254,867
+0.25(+4.60%)
Dec 09, 2016
5.312
5.377
5.279
5.349
161,885
+0.07(+1.32%)
Dec 08, 2016
5.363
5.400
5.266
5.279
175,184
-0.07(-1.39%)
Dec 07, 2016
5.377
5.401
5.228
5.354
163,034
+0.00(+0.00%)
Dec 06, 2016
5.433
5.435
5.344
5.354
119,587
-0.03(-0.60%)
Dec 05, 2016
5.502
5.502
5.368
5.386
156,048
-0.09(-1.69%)
Dec 02, 2016
5.433
5.502
5.358
5.479
91,238
+0.06(+1.11%)
Dec 01, 2016
5.511
5.521
5.382
5.419
174,467
-0.09(-1.60%)
Nov 30, 2016
5.525
5.525
5.382
5.507
106,525
-0.02(-0.34%)
Nov 29, 2016
5.511
5.539
5.414
5.525
92,066
+0.02(+0.34%)
Nov 28, 2016
5.525
5.525
5.423
5.507
235,222
+0.07(+1.22%)
Nov 25, 2016
5.473
5.514
5.431
5.440
87,388
+0.02(+0.34%)
Nov 23, 2016
5.422
5.422
5.422
0
+0.08(+1.55%)
Nov 22, 2016
5.325
5.376
5.284
5.339
310,084
+0.06(+1.04%)
Nov 21, 2016
5.261
5.312
5.261
5.284
112,457
+0.04(+0.70%)
Nov 18, 2016
5.284
5.284
5.160
5.247
164,652
-0.02(-0.44%)
Nov 17, 2016
5.289
5.308
5.243
5.270
99,447
-0.02(-0.35%)
Nov 16, 2016
5.307
5.316
5.275
5.289
157,527
+0.02(+0.35%)
Nov 15, 2016
5.284
5.325
5.270
5.270
137,844
+0.00(+0.00%)
Nov 14, 2016
5.174
5.330
5.146
5.270
251,869
+0.04(+0.70%)
Nov 11, 2016
5.211
5.238
5.192
5.234
117,763
+0.03(+0.53%)
Nov 10, 2016
5.091
5.224
5.091
5.206
244,139
+0.12(+2.35%)
Nov 09, 2016
4.944
5.087
4.944
5.087
101,212
+0.15(+2.98%)
Nov 08, 2016
4.871
4.949
4.861
4.939
70,894
+0.02(+0.47%)
Nov 07, 2016
4.953
4.953
4.880
4.917
108,692
-0.03(-0.56%)
Nov 04, 2016
4.797
4.999
4.797
4.944
82,457
+0.19(+3.96%)
Nov 03, 2016
4.852
4.852
4.696
4.756
133,089
-0.12(-2.54%)
Nov 02, 2016
4.935
4.938
4.871
4.880
69,888
-0.07(-1.39%)
Nov 01, 2016
5.036
5.036
4.894
4.949
100,986
-0.06(-1.19%)
Oct 31, 2016
5.096
5.123
4.981
5.008
86,143
-0.09(-1.80%)
Oct 28, 2016
5.100
5.123
5.064
5.100
107,552
+0.00(+0.00%)
Oct 27, 2016
5.114
5.114
5.059
5.100
63,599
+0.01(+0.21%)
Oct 26, 2016
5.058
5.103
5.035
5.090
91,116
+0.03(+0.54%)
Oct 25, 2016
5.090
5.091
5.040
5.062
153,378
-0.03(-0.63%)
Oct 24, 2016
5.103
5.103
5.035
5.094
175,074
+0.00(+0.00%)
Oct 21, 2016
5.094
5.108
5.094
5.094
38,816
+0.00(+0.00%)
Oct 20, 2016
5.058
5.121
5.035
5.094
106,354
+0.03(+0.63%)
Oct 19, 2016
5.017
5.063
5.017
5.062
60,114
+0.02(+0.45%)
Oct 18, 2016
5.026
5.071
4.996
5.040
111,924
+0.01(+0.27%)
Oct 17, 2016
5.071
5.071
4.971
5.026
139,173
-0.03(-0.54%)
Oct 14, 2016
5.026
5.067
5.018
5.053
70,546
+0.04(+0.82%)
Oct 13, 2016
4.958
5.012
4.958
5.012
74,026
+0.02(+0.46%)
Oct 12, 2016
5.008
5.021
4.951
4.990
106,253
-0.00(-0.09%)
Oct 11, 2016
4.962
4.999
4.949
4.994
106,159
+0.05(+0.92%)
Oct 10, 2016
4.867
4.985
4.853
4.949
69,024
+0.10(+2.16%)
Oct 07, 2016
4.930
4.971
4.844
4.844
108,718
-0.05(-1.11%)
Oct 06, 2016
4.930
4.951
4.894
4.899
125,753
-0.03(-0.55%)
Oct 05, 2016
4.935
4.967
4.887
4.926
176,844
-0.02(-0.37%)
Oct 04, 2016
4.976
4.994
4.930
4.944
168,091
-0.01(-0.18%)
Oct 03, 2016
4.944
5.008
4.944
4.953
109,422
+0.00(+0.00%)
Sep 30, 2016
4.935
5.167
4.894
4.953
179,300
+0.00(+0.09%)
Sep 29, 2016
5.012
5.076
4.889
4.949
208,521
-0.08(-1.54%)
Sep 28, 2016
5.058
5.112
5.012
5.026
245,075
-0.05(-1.05%)
Sep 27, 2016
5.047
5.106
5.029
5.079
94,204
+0.03(+0.53%)
Sep 26, 2016
5.066
5.093
4.989
5.052
200,210
-0.05(-1.06%)
Sep 23, 2016
5.201
5.201
5.106
5.106
75,075
-0.09(-1.73%)
Sep 22, 2016
5.219
5.255
5.160
5.196
133,809
+0.00(+0.00%)
Sep 21, 2016
5.124
5.210
5.084
5.196
136,030
+0.07(+1.41%)
Sep 20, 2016
5.007
5.129
5.007
5.124
161,855
+0.14(+2.80%)
Sep 19, 2016
4.966
5.029
4.955
4.984
78,333
+0.00(+0.09%)
Sep 16, 2016
4.926
5.002
4.863
4.980
85,911
+0.08(+1.65%)
Sep 15, 2016
4.926
4.953
4.858
4.899
70,133
-0.05(-0.91%)
Sep 14, 2016
4.840
4.953
4.840
4.944
85,738
+0.09(+1.86%)
Sep 13, 2016
4.912
4.933
4.818
4.854
112,850
-0.09(-1.82%)
Sep 12, 2016
4.962
5.002
4.840
4.944
143,834
-0.05(-0.90%)
Sep 09, 2016
5.070
5.072
4.980
4.989
134,820
-0.07(-1.34%)
Sep 08, 2016
5.070
5.088
5.052
5.056
59,780
-0.03(-0.62%)
Sep 07, 2016
5.111
5.111
5.056
5.088
109,712
+0.00(+0.00%)
Sep 06, 2016
5.079
5.097
5.056
5.088
81,065
+0.01(+0.18%)
Sep 02, 2016
5.084
5.079
5.079
5.079
123,926
-0.02(-0.44%)
Sep 01, 2016
5.102
5.111
5.052
5.102
112,542
-0.01(-0.18%)
Aug 31, 2016
5.084
5.111
5.052
5.111
89,331
+0.03(+0.62%)
Aug 30, 2016
5.079
5.111
5.056
5.079
126,453
+0.00(+0.09%)
Aug 29, 2016
5.052
5.088
5.016
5.075
86,553
+0.06(+1.29%)
Aug 26, 2016
5.041
5.059
5.001
5.010
182,754
-0.03(-0.53%)
Aug 25, 2016
4.979
5.046
4.970
5.037
109,874
+0.04(+0.80%)
Aug 24, 2016
4.992
5.059
4.965
4.997
254,352
+0.03(+0.54%)
Aug 23, 2016
4.988
5.037
4.957
4.970
224,174
+0.02(+0.45%)
Aug 22, 2016
4.952
4.988
4.925
4.948
129,619
+0.03(+0.54%)
Aug 19, 2016
5.001
5.001
4.903
4.921
368,601
-0.06(-1.25%)
Aug 18, 2016
4.948
5.010
4.912
4.983
81,890
+0.08(+1.73%)
Aug 17, 2016
4.957
4.965
4.881
4.899
127,737
+0.00(+0.09%)
Aug 16, 2016
4.943
4.970
4.894
4.894
110,672
-0.03(-0.54%)
Aug 15, 2016
4.916
4.961
4.890
4.921
94,438
+0.02(+0.46%)
Aug 12, 2016
4.872
4.912
4.827
4.899
237,413
+0.00(+0.00%)
Aug 11, 2016
4.858
4.974
4.818
4.899
448,452
-0.04(-0.90%)
Aug 10, 2016
5.001
5.012
4.939
4.943
71,664
-0.03(-0.54%)
Aug 09, 2016
4.988
5.041
4.970
4.970
181,729
+0.00(+0.00%)
Aug 08, 2016
4.970
5.059
4.934
4.970
204,407
+0.04(+0.90%)
Aug 05, 2016
4.965
4.965
4.867
4.925
90,187
-0.00(-0.09%)
Aug 04, 2016
4.912
4.930
4.854
4.930
79,234
+0.02(+0.36%)
Aug 03, 2016
4.841
4.916
4.814
4.912
54,773
+0.05(+1.10%)
Aug 02, 2016
4.876
4.899
4.841
4.858
47,600
+0.00(+0.00%)
Aug 01, 2016
4.903
4.903
4.836
4.858
97,907
-0.05(-1.00%)
Jul 29, 2016
4.876
4.907
4.858
4.907
103,958
+0.01(+0.27%)
Jul 28, 2016
4.916
4.948
4.858
4.894
74,866
-0.01(-0.18%)
Jul 27, 2016
4.939
5.014
4.894
4.903
116,656
-0.02(-0.33%)
Jul 26, 2016
4.919
5.021
4.915
4.919
286,621
-0.01(-0.18%)
Jul 25, 2016
4.937
4.946
4.897
4.928
164,252
+0.01(+0.18%)
Jul 22, 2016
4.875
4.933
4.862
4.919
57,837
+0.04(+0.90%)
Jul 21, 2016
4.906
4.937
4.862
4.875
72,724
-0.00(-0.09%)
Jul 20, 2016
4.866
4.897
4.862
4.880
76,625
+0.01(+0.27%)
Jul 19, 2016
4.853
4.897
4.849
4.866
105,866
+0.00(+0.00%)
Jul 18, 2016
4.840
4.880
4.800
4.866
168,941
+0.05(+1.01%)
Jul 15, 2016
4.778
4.818
4.765
4.818
117,386
+0.04(+0.92%)
Jul 14, 2016
4.787
4.817
4.752
4.774
234,365
-0.04(-0.73%)
Jul 13, 2016
4.716
4.862
4.716
4.809
235,435
+0.04(+0.93%)
Jul 12, 2016
4.703
4.765
4.686
4.765
93,177
+0.08(+1.70%)
Jul 11, 2016
4.677
4.690
4.655
4.686
101,176
+0.00(+0.09%)
Jul 08, 2016
4.672
4.703
4.611
4.681
107,785
+0.07(+1.53%)
Jul 07, 2016
4.602
4.628
4.588
4.611
80,582
+0.00(+0.10%)
Jul 06, 2016
4.588
4.650
4.571
4.606
79,100
-0.02(-0.38%)
Jul 05, 2016
4.558
4.633
4.544
4.624
98,733
+0.06(+1.26%)
Jul 01, 2016
4.544
4.566
4.566
4.566
106,074
+0.05(+1.07%)
Jun 30, 2016
4.540
4.540
4.461
4.518
57,876
+0.01(+0.20%)
Jun 29, 2016
4.438
4.509
4.415
4.509
72,890
+0.10(+2.20%)
Jun 28, 2016
4.478
4.491
4.408
4.412
106,110
-0.03(-0.66%)
Jun 27, 2016
4.424
4.472
4.407
4.441
86,131
-0.02(-0.49%)
Jun 24, 2016
4.411
4.503
4.411
4.463
71,812
-0.02(-0.39%)
Jun 23, 2016
4.489
4.511
4.455
4.481
45,806
+0.02(+0.49%)
Jun 22, 2016
4.503
4.529
4.459
4.459
59,653
-0.04(-0.97%)
Jun 21, 2016
4.481
4.503
4.468
4.503
50,957
+0.03(+0.58%)
Jun 20, 2016
4.363
4.498
4.363
4.476
170,944
+0.13(+3.01%)
Jun 17, 2016
4.319
4.345
4.284
4.345
79,502
+0.03(+0.71%)
Jun 16, 2016
4.337
4.337
4.284
4.315
95,407
+0.02(+0.41%)
Jun 15, 2016
4.345
4.350
4.280
4.297
137,571
-0.01(-0.20%)
Jun 14, 2016
4.324
4.328
4.289
4.306
150,929
-0.02(-0.40%)
Jun 13, 2016
4.319
4.348
4.271
4.324
97,314
-0.02(-0.40%)
Jun 10, 2016
4.293
4.359
4.263
4.341
98,503
+0.05(+1.12%)
Jun 09, 2016
4.284
4.328
4.254
4.293
124,688
-0.00(-0.10%)
Jun 08, 2016
4.311
4.341
4.254
4.297
78,975
-0.01(-0.30%)
Jun 07, 2016
4.284
4.354
4.232
4.311
105,576
+0.03(+0.61%)
Jun 06, 2016
4.297
4.304
4.197
4.284
206,308
-0.01(-0.20%)
Jun 03, 2016
4.319
4.350
4.223
4.293
191,669
-0.04(-0.91%)
Jun 02, 2016
4.341
4.389
4.319
4.332
109,853
-0.02(-0.50%)
Jun 01, 2016
4.363
4.402
4.341
4.354
61,977
-0.01(-0.20%)
May 31, 2016
4.389
4.424
4.363
4.363
67,249
-0.02(-0.50%)
May 27, 2016
4.393
4.385
4.385
4.385
38,506
-0.02(-0.40%)
May 26, 2016
4.385
4.441
4.385
4.402
76,928
-0.02(-0.46%)
May 25, 2016
4.379
4.435
4.362
4.423
104,214
+0.04(+0.89%)
May 24, 2016
4.384
4.467
4.384
4.384
84,131
+0.00(+0.00%)
May 23, 2016
4.405
4.444
4.364
4.384
53,079
-0.01(-0.20%)
May 20, 2016
4.315
4.401
4.280
4.392
119,935
+0.09(+2.21%)
May 19, 2016
4.569
4.569
4.284
4.297
301,307
-0.24(-5.32%)
May 18, 2016
4.582
4.630
4.530
4.539
58,053
-0.03(-0.66%)
May 17, 2016
4.539
4.617
4.539
4.569
67,483
+0.06(+1.24%)
May 16, 2016
4.427
4.530
4.424
4.513
78,641
+0.13(+2.95%)
May 13, 2016
4.423
4.427
4.329
4.384
51,681
+0.07(+1.60%)
May 12, 2016
4.556
4.561
4.293
4.315
360,920
-0.20(-4.49%)
May 11, 2016
4.384
4.681
4.384
4.517
159,157
+0.16(+3.66%)
May 10, 2016
4.328
4.401
4.302
4.358
86,829
+0.06(+1.30%)
May 09, 2016
4.306
4.345
4.293
4.302
87,221
-0.02(-0.50%)
May 06, 2016
4.272
4.384
4.220
4.323
164,889
+0.05(+1.11%)
May 05, 2016
4.280
4.362
4.272
4.276
90,111
-0.02(-0.40%)
May 04, 2016
4.237
4.310
4.237
4.293
142,168
+0.02(+0.40%)
May 03, 2016
4.336
4.379
4.250
4.276
130,779
-0.10(-2.36%)
May 02, 2016
4.444
4.474
4.358
4.379
60,804
-0.07(-1.65%)
Apr 29, 2016
4.530
4.530
4.444
4.453
63,636
-0.07(-1.53%)
Apr 28, 2016
4.440
4.530
4.440
4.522
78,787
+0.05(+1.16%)
Apr 27, 2016
4.448
4.496
4.448
4.470
49,202
+0.01(+0.23%)
Apr 26, 2016
4.439
4.494
4.417
4.460
110,089
+0.04(+0.87%)
Apr 25, 2016
4.404
4.430
4.404
4.422
62,396
+0.02(+0.48%)
Apr 22, 2016
4.336
4.430
4.336
4.400
63,572
+0.04(+0.88%)
Apr 21, 2016
4.349
4.370
4.336
4.362
93,552
+0.03(+0.59%)
Apr 20, 2016
4.298
4.371
4.298
4.336
110,703
+0.03(+0.79%)
Apr 19, 2016
4.302
4.370
4.293
4.302
50,116
+0.03(+0.80%)
Apr 18, 2016
4.311
4.349
4.268
4.268
57,267
-0.01(-0.30%)
Apr 15, 2016
4.336
4.387
4.268
4.281
107,177
-0.07(-1.67%)
Apr 14, 2016
4.370
4.417
4.353
4.353
47,665
-0.03(-0.78%)
Apr 13, 2016
4.396
4.417
4.362
4.387
54,818
+0.00(+0.10%)
Apr 12, 2016
4.400
4.417
4.357
4.383
92,954
+0.01(+0.19%)
Apr 11, 2016
4.400
4.409
4.357
4.375
69,528
-0.02(-0.49%)
Apr 08, 2016
4.328
4.400
4.328
4.396
71,672
+0.07(+1.58%)
Apr 07, 2016
4.328
4.366
4.315
4.328
42,719
+0.00(+0.00%)
Apr 06, 2016
4.319
4.353
4.311
4.328
40,980
+0.01(+0.20%)
Apr 05, 2016
4.336
4.366
4.311
4.319
60,613
-0.02(-0.49%)
Apr 04, 2016
4.336
4.375
4.336
4.340
27,228
-0.01(-0.29%)
Apr 01, 2016
4.306
4.370
4.264
4.353
71,611
-0.01(-0.20%)
Mar 31, 2016
4.247
4.362
4.227
4.362
97,425
+0.09(+2.20%)
Mar 30, 2016
4.302
4.338
4.212
4.268
91,377
-0.01(-0.20%)
Mar 29, 2016
4.191
4.289
4.183
4.276
70,297
-0.00(-0.07%)
Mar 28, 2016
4.237
4.305
4.233
4.279
92,510
+0.06(+1.50%)
Mar 24, 2016
4.233
4.216
4.216
4.216
34,121
-0.03(-0.70%)
Mar 23, 2016
4.229
4.275
4.218
4.246
43,723
+0.01(+0.30%)
Mar 22, 2016
4.212
4.254
4.212
4.233
49,414
+0.01(+0.20%)
Mar 21, 2016
4.220
4.250
4.136
4.224
77,465
+0.01(+0.20%)
Mar 18, 2016
4.157
4.233
4.157
4.216
110,928
+0.07(+1.73%)
Mar 17, 2016
4.030
4.178
4.030
4.144
83,548
+0.09(+2.19%)
Mar 16, 2016
4.064
4.115
3.946
4.056
213,625
+0.03(+0.63%)
Mar 15, 2016
4.047
4.047
3.975
4.030
92,502
+0.03(+0.84%)
Mar 14, 2016
4.060
4.110
3.997
3.997
55,298
-0.09(-2.17%)
Mar 11, 2016
4.030
4.110
4.018
4.085
82,046
+0.08(+2.00%)
Mar 10, 2016
3.967
4.030
3.967
4.005
36,382
+0.00(+0.00%)
Mar 09, 2016
3.967
4.043
3.963
4.005
32,877
+0.05(+1.17%)
Mar 08, 2016
3.992
4.043
3.946
3.959
48,642
-0.07(-1.68%)
Mar 07, 2016
3.942
4.043
3.942
4.026
71,653
+0.08(+2.14%)
Mar 04, 2016
3.587
3.946
3.587
3.942
154,149
+0.38(+10.53%)
Mar 03, 2016
3.532
3.625
3.532
3.566
71,115
+0.03(+0.84%)
Mar 02, 2016
3.604
3.608
3.524
3.537
38,602
-0.07(-1.99%)
Mar 01, 2016
3.608
3.650
3.571
3.608
64,489
+0.00(+0.00%)
Feb 29, 2016
3.338
3.608
3.338
3.608
96,080
+0.23(+6.87%)
Feb 26, 2016
3.275
3.393
3.273
3.376
52,606
+0.06(+1.91%)
Feb 25, 2016
3.228
3.347
3.220
3.313
72,570
+0.04(+1.07%)
Feb 24, 2016
3.244
3.290
3.244
3.278
82,214
+0.01(+0.38%)
Feb 23, 2016
3.265
3.282
3.265
3.265
76,838
+0.00(+0.00%)
Feb 22, 2016
3.361
3.411
3.244
3.265
218,778
-0.08(-2.36%)
Feb 19, 2016
3.411
3.423
3.328
3.344
69,106
-0.07(-2.19%)
Feb 18, 2016
3.506
3.544
3.419
3.419
53,100
-0.06(-1.67%)
Feb 17, 2016
3.531
3.567
3.415
3.477
91,390
+0.10(+2.83%)
Feb 16, 2016
3.328
3.477
3.303
3.382
153,881
+0.10(+2.91%)
Feb 12, 2016
3.353
3.286
3.286
3.286
120,446
-0.04(-1.13%)
Feb 11, 2016
3.265
3.332
2.974
3.323
246,134
-0.02(-0.50%)
Feb 10, 2016
3.402
3.444
3.340
3.340
61,331
-0.06(-1.83%)
Feb 09, 2016
3.457
3.556
3.398
3.402
125,122
-0.13(-3.65%)
Feb 08, 2016
3.565
3.660
3.473
3.531
157,653
-0.04(-1.05%)
Feb 05, 2016
3.599
3.777
3.544
3.569
228,844
-0.00(-0.12%)
Feb 04, 2016
3.635
3.750
3.552
3.573
219,158
-0.01(-0.23%)
Feb 03, 2016
3.544
3.594
3.520
3.581
21,526
+0.03(+0.82%)
Feb 02, 2016
3.586
3.623
3.498
3.552
55,073
-0.03(-0.81%)
Feb 01, 2016
3.656
3.702
3.556
3.581
212,630
-0.14(-3.69%)
Jan 29, 2016
3.785
3.939
3.719
3.719
71,371
-0.07(-1.76%)
Jan 28, 2016
3.893
3.943
3.785
3.785
40,334
-0.10(-2.67%)
Jan 27, 2016
3.952
3.989
3.889
3.889
36,643
-0.05(-1.23%)
Jan 26, 2016
3.892
3.954
3.843
3.938
35,870
+0.06(+1.48%)
Jan 25, 2016
3.954
3.954
3.864
3.880
46,991
-0.07(-1.87%)
Jan 22, 2016
3.843
3.954
3.823
3.954
73,218
+0.16(+4.34%)
Jan 21, 2016
3.576
3.855
3.576
3.790
102,921
+0.21(+5.98%)
Jan 20, 2016
3.724
3.827
3.531
3.576
188,579
-0.04(-1.14%)
Jan 19, 2016
3.638
3.666
3.588
3.617
96,228
+0.09(+2.68%)
Jan 15, 2016
3.638
3.523
3.523
3.523
163,004
-0.17(-4.57%)
Jan 14, 2016
3.675
3.722
3.601
3.691
100,965
+0.01(+0.34%)
Jan 13, 2016
3.712
3.740
3.656
3.679
140,091
-0.03(-0.89%)
Jan 12, 2016
3.884
3.921
3.457
3.712
246,323
-0.15(-3.94%)
Jan 11, 2016
3.950
3.979
3.864
3.864
88,674
-0.08(-2.08%)
Jan 08, 2016
3.921
3.987
3.921
3.946
52,859
+0.01(+0.21%)
Jan 07, 2016
3.991
4.032
3.934
3.938
56,326
-0.09(-2.34%)
Jan 06, 2016
4.061
4.108
3.987
4.032
82,745
-0.03(-0.71%)
Jan 05, 2016
3.995
4.065
3.995
4.061
34,264
+0.04(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.