Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.10	10.21	10.07	10.07	80,998	-0.01(-0.08%)
Dec 30, 2021	10.09	10.12	9.999	10.08	60,035	+0.02(+0.15%)
Dec 29, 2021	10.19	10.20	10.01	10.06	70,790	-0.11(-1.06%)
Dec 28, 2021	10.13	10.19	10.09	10.17	33,610	+0.05(+0.46%)
Dec 27, 2021	10.08	10.14	10.01	10.12	61,738	+0.09(+0.93%)
Dec 23, 2021	9.766	10.06	9.766	10.03	102,286	+0.29(+2.94%)
Dec 22, 2021	9.503	9.809	9.503	9.743	59,996	+0.16(+1.69%)
Dec 21, 2021	9.441	9.727	9.418	9.581	137,508	+0.01(+0.08%)
Dec 20, 2021	9.720	9.720	9.356	9.573	128,789	-0.18(-1.82%)
Dec 17, 2021	9.921	9.948	9.712	9.751	97,076	-0.17(-1.71%)
Dec 16, 2021	10.12	10.14	9.921	9.921	83,469	-0.14(-1.38%)
Dec 15, 2021	9.983	10.20	9.909	10.06	100,414	+0.03(+0.26%)
Dec 14, 2021	9.896	10.05	9.804	10.03	113,450	+0.19(+1.95%)
Dec 13, 2021	10.31	10.31	9.804	9.842	196,164	-0.38(-3.68%)
Dec 10, 2021	10.28	10.31	10.13	10.22	35,330	-0.01(-0.07%)
Dec 09, 2021	10.13	10.36	10.02	10.23	122,480	+0.00(+0.00%)
Dec 08, 2021	9.942	10.26	9.942	10.23	141,038	+0.12(+1.22%)
Dec 07, 2021	10.16	10.16	9.973	10.10	105,628	+0.07(+0.69%)
Dec 06, 2021	10.15	10.15	9.789	10.03	158,899	+0.07(+0.69%)
Dec 03, 2021	10.32	10.32	9.965	9.965	59,272	-0.31(-2.99%)
Dec 02, 2021	10.21	10.39	10.19	10.27	47,214	+0.09(+0.90%)
Dec 01, 2021	10.36	10.44	10.16	10.18	68,434	+0.01(+0.08%)
Nov 30, 2021	10.48	10.55	9.835	10.17	226,090	-0.38(-3.64%)
Nov 29, 2021	10.61	10.69	10.54	10.56	55,754	+0.05(+0.46%)
Nov 26, 2021	10.55	10.60	10.29	10.51	133,884	-0.18(-1.71%)
Nov 24, 2021	10.77	10.80	10.69	10.69	47,982	-0.08(-0.71%)
Nov 23, 2021	10.65	10.79	10.64	10.77	62,977	+0.13(+1.22%)
Nov 22, 2021	10.60	10.73	10.60	10.64	127,870	+0.01(+0.07%)
Nov 19, 2021	10.55	10.72	10.55	10.63	86,918	+0.08(+0.72%)
Nov 18, 2021	10.74	10.62	10.56	10.55	140,261	-0.20(-1.84%)
Nov 17, 2021	10.88	10.89	10.73	10.75	96,790	-0.09(-0.84%)
Nov 16, 2021	10.91	10.97	10.81	10.84	116,938	+0.00(+0.00%)
Nov 15, 2021	10.91	10.99	10.77	10.84	139,989	-0.14(-1.25%)
Nov 12, 2021	10.97	11.05	10.75	10.98	267,312	-0.02(-0.14%)
Nov 11, 2021	10.94	11.24	10.94	11.00	105,506	+0.05(+0.49%)
Nov 10, 2021	11.17		10.93	10.94	96,407	-0.23(-2.05%)
Nov 09, 2021	10.94	11.22	10.88	11.17	210,501	+0.18(+1.67%)
Nov 08, 2021	10.87	11.03	10.83	10.99	112,733	+0.14(+1.27%)
Nov 05, 2021	10.68	10.87	10.68	10.85	114,400	+0.22(+2.08%)
Nov 04, 2021	10.48	10.63	10.48	10.63	182,757	+0.21(+2.05%)
Nov 03, 2021	10.54	10.60	10.41	10.42	101,466	-0.14(-1.37%)
Nov 02, 2021	10.76	10.83	10.56	10.56	83,975	-0.20(-1.84%)
Nov 01, 2021	10.68	10.76	10.61	10.76	143,508	+0.15(+1.44%)
Oct 29, 2021	10.54	10.63	10.42	10.61	91,699	-0.03(-0.29%)
Oct 28, 2021	10.45	10.66	10.45	10.64	87,083	+0.12(+1.11%)
Oct 27, 2021	10.49	10.55	10.42	10.52	72,152	+0.08(+0.80%)
Oct 26, 2021	10.54		10.39	10.44	65,148	-0.11(-1.01%)
Oct 25, 2021	10.43	10.54	10.43	10.54	67,602	+0.11(+1.02%)
Oct 22, 2021	10.53	10.56	10.41	10.44	63,939	-0.07(-0.65%)
Oct 21, 2021	10.49	10.57	10.48	10.51	78,140	+0.02(+0.14%)
Oct 20, 2021	10.34	10.56	10.34	10.49	101,169	+0.11(+1.02%)
Oct 19, 2021	10.30	10.46	10.11	10.38	80,055	+0.11(+1.11%)
Oct 18, 2021	10.21	10.29	10.13	10.27	110,219	+0.08(+0.74%)
Oct 15, 2021	10.15	10.29	10.01	10.19	101,843	+0.14(+1.43%)
Oct 14, 2021	10.15	10.16	10.02	10.05	80,047	+0.01(+0.08%)
Oct 13, 2021	10.01	10.11	9.934	10.04	82,688	+0.05(+0.53%)
Oct 12, 2021	9.914	9.990	9.877	9.990	82,320	+0.06(+0.61%)
Oct 11, 2021	9.975	10.06	9.884	9.930	54,380	-0.05(-0.53%)
Oct 08, 2021	9.884	10.02	9.884	9.983	30,500	+0.11(+1.15%)
Oct 07, 2021	9.952	10.07	9.846	9.869	59,632	-0.05(-0.53%)
Oct 06, 2021	9.960	9.983	9.861	9.922	69,051	-0.07(-0.68%)
Oct 05, 2021	10.07	10.10	9.960	9.990	41,257	-0.05(-0.45%)
Oct 04, 2021	9.945	10.06	9.941	10.04	54,399	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.