Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.70
-0.05 (-0.36%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.890
8.925
8.743
8.883
128,025
+0.04(+0.47%)
Mar 30, 2021
8.750
8.932
8.743
8.841
67,822
+0.04(+0.42%)
Mar 29, 2021
8.797
8.915
8.692
8.804
117,517
+0.01(+0.08%)
Mar 26, 2021
8.797
8.817
8.665
8.797
131,110
+0.03(+0.32%)
Mar 25, 2021
8.595
8.811
8.477
8.769
79,194
+0.14(+1.61%)
Mar 24, 2021
8.699
8.831
8.616
8.630
69,101
-0.03(-0.32%)
Mar 23, 2021
8.630
8.741
8.616
8.658
70,288
+0.01(+0.16%)
Mar 22, 2021
8.421
8.755
8.421
8.644
100,269
+0.24(+2.81%)
Mar 19, 2021
8.366
8.546
8.366
8.408
262,796
+0.08(+1.00%)
Mar 18, 2021
8.533
8.606
8.275
8.324
116,778
-0.21(-2.44%)
Mar 17, 2021
8.685
8.734
8.533
8.533
99,223
-0.13(-1.52%)
Mar 16, 2021
8.769
8.769
8.630
8.665
72,022
-0.09(-1.03%)
Mar 15, 2021
8.783
8.887
8.734
8.755
123,658
-0.03(-0.32%)
Mar 12, 2021
8.658
8.880
8.619
8.783
98,152
+0.05(+0.56%)
Mar 11, 2021
8.699
8.790
8.658
8.734
138,896
+0.10(+1.21%)
Mar 10, 2021
8.824
8.852
8.610
8.630
94,167
-0.13(-1.43%)
Mar 09, 2021
8.491
8.811
8.408
8.755
150,206
+0.28(+3.36%)
Mar 08, 2021
8.102
8.505
7.991
8.470
249,896
+0.26(+3.22%)
Mar 05, 2021
8.220
8.338
7.761
8.206
231,709
-0.08(-1.01%)
Mar 04, 2021
8.331
8.421
8.143
8.289
104,355
-0.09(-1.08%)
Mar 03, 2021
8.220
8.380
8.213
8.380
81,515
+0.22(+2.64%)
Mar 02, 2021
8.234
8.310
8.164
8.164
126,851
-0.06(-0.68%)
Mar 01, 2021
8.102
8.284
8.102
8.220
97,070
+0.13(+1.63%)
Feb 26, 2021
8.074
8.296
7.998
8.088
89,805
+0.03(+0.34%)
Feb 25, 2021
8.234
8.317
8.018
8.060
112,914
-0.23(-2.82%)
Feb 24, 2021
7.991
8.343
7.991
8.294
120,684
+0.30(+3.80%)
Feb 23, 2021
8.094
8.094
7.915
7.991
101,656
-0.11(-1.36%)
Feb 22, 2021
7.915
8.184
7.887
8.101
145,016
+0.16(+2.00%)
Feb 19, 2021
7.866
7.970
7.825
7.942
100,574
+0.13(+1.68%)
Feb 18, 2021
7.742
7.811
7.735
7.811
52,362
+0.08(+0.98%)
Feb 17, 2021
7.735
7.811
7.659
7.735
91,929
+0.02(+0.27%)
Feb 16, 2021
7.639
7.763
7.521
7.715
169,947
+0.23(+3.14%)
Feb 12, 2021
7.577
7.577
7.439
7.480
106,950
-0.05(-0.64%)
Feb 11, 2021
7.452
7.611
7.452
7.528
141,040
+0.13(+1.77%)
Feb 10, 2021
7.335
7.487
7.294
7.397
88,190
+0.06(+0.85%)
Feb 09, 2021
7.287
7.418
7.266
7.335
72,729
+0.05(+0.66%)
Feb 08, 2021
7.383
7.473
7.273
7.287
118,834
-0.12(-1.58%)
Feb 05, 2021
7.418
7.549
7.383
7.404
86,806
-0.07(-0.92%)
Feb 04, 2021
7.473
7.521
7.439
7.473
144,082
+0.02(+0.28%)
Feb 03, 2021
7.342
7.501
7.321
7.452
86,434
+0.12(+1.60%)
Feb 02, 2021
7.211
7.404
7.194
7.335
215,923
+0.12(+1.63%)
Feb 01, 2021
7.073
7.287
7.025
7.218
156,461
+0.12(+1.65%)
Jan 29, 2021
7.225
7.383
7.087
7.100
94,632
-0.17(-2.28%)
Jan 28, 2021
7.252
7.404
7.176
7.266
132,676
+0.08(+1.08%)
Jan 27, 2021
7.400
7.476
7.188
7.188
156,401
-0.25(-3.31%)
Jan 26, 2021
7.476
7.530
7.435
7.435
87,257
-0.03(-0.37%)
Jan 25, 2021
7.613
7.695
7.462
7.462
151,685
-0.23(-3.02%)
Jan 22, 2021
7.729
7.811
7.537
7.695
146,512
-0.12(-1.49%)
Jan 21, 2021
7.702
7.859
7.681
7.811
169,013
+0.05(+0.62%)
Jan 20, 2021
7.476
7.770
7.476
7.763
129,595
+0.30(+4.04%)
Jan 19, 2021
7.462
7.530
7.393
7.462
179,280
+0.01(+0.18%)
Jan 15, 2021
7.462
7.469
7.393
7.448
79,902
-0.03(-0.37%)
Jan 14, 2021
7.346
7.530
7.346
7.476
73,767
+0.14(+1.87%)
Jan 13, 2021
7.168
7.373
7.150
7.339
87,719
+0.25(+3.47%)
Jan 12, 2021
6.983
7.120
6.976
7.092
79,600
+0.12(+1.77%)
Jan 11, 2021
7.051
7.120
6.928
6.969
141,877
-0.22(-3.05%)
Jan 08, 2021
7.051
7.188
6.949
7.188
153,232
+0.12(+1.74%)
Jan 07, 2021
7.243
7.311
7.044
7.065
136,005
-0.13(-1.81%)
Jan 06, 2021
7.380
7.524
7.181
7.195
103,037
-0.21(-2.78%)
Jan 05, 2021
7.325
7.524
7.318
7.400
79,933
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.