Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
+0.13 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.247
4.362
4.227
4.362
97,425
+0.09(+2.20%)
Mar 30, 2016
4.302
4.338
4.212
4.268
91,377
-0.01(-0.20%)
Mar 29, 2016
4.191
4.289
4.183
4.276
70,297
-0.00(-0.07%)
Mar 28, 2016
4.237
4.305
4.233
4.279
92,510
+0.06(+1.50%)
Mar 24, 2016
4.233
4.216
4.216
4.216
34,121
-0.03(-0.70%)
Mar 23, 2016
4.229
4.275
4.218
4.246
43,723
+0.01(+0.30%)
Mar 22, 2016
4.212
4.254
4.212
4.233
49,414
+0.01(+0.20%)
Mar 21, 2016
4.220
4.250
4.136
4.224
77,465
+0.01(+0.20%)
Mar 18, 2016
4.157
4.233
4.157
4.216
110,928
+0.07(+1.73%)
Mar 17, 2016
4.030
4.178
4.030
4.144
83,548
+0.09(+2.19%)
Mar 16, 2016
4.064
4.115
3.946
4.056
213,625
+0.03(+0.63%)
Mar 15, 2016
4.047
4.047
3.975
4.030
92,502
+0.03(+0.84%)
Mar 14, 2016
4.060
4.110
3.997
3.997
55,298
-0.09(-2.17%)
Mar 11, 2016
4.030
4.110
4.018
4.085
82,046
+0.08(+2.00%)
Mar 10, 2016
3.967
4.030
3.967
4.005
36,382
+0.00(+0.00%)
Mar 09, 2016
3.967
4.043
3.963
4.005
32,877
+0.05(+1.17%)
Mar 08, 2016
3.992
4.043
3.946
3.959
48,642
-0.07(-1.68%)
Mar 07, 2016
3.942
4.043
3.942
4.026
71,653
+0.08(+2.14%)
Mar 04, 2016
3.587
3.946
3.587
3.942
154,149
+0.38(+10.53%)
Mar 03, 2016
3.532
3.625
3.532
3.566
71,115
+0.03(+0.84%)
Mar 02, 2016
3.604
3.608
3.524
3.537
38,602
-0.07(-1.99%)
Mar 01, 2016
3.608
3.650
3.571
3.608
64,489
+0.00(+0.00%)
Feb 29, 2016
3.338
3.608
3.338
3.608
96,080
+0.23(+6.87%)
Feb 26, 2016
3.275
3.393
3.273
3.376
52,606
+0.06(+1.91%)
Feb 25, 2016
3.228
3.347
3.220
3.313
72,570
+0.04(+1.07%)
Feb 24, 2016
3.244
3.290
3.244
3.278
82,214
+0.01(+0.38%)
Feb 23, 2016
3.265
3.282
3.265
3.265
76,838
+0.00(+0.00%)
Feb 22, 2016
3.361
3.411
3.244
3.265
218,778
-0.08(-2.36%)
Feb 19, 2016
3.411
3.423
3.328
3.344
69,106
-0.07(-2.19%)
Feb 18, 2016
3.506
3.544
3.419
3.419
53,100
-0.06(-1.67%)
Feb 17, 2016
3.531
3.567
3.415
3.477
91,390
+0.10(+2.83%)
Feb 16, 2016
3.328
3.477
3.303
3.382
153,881
+0.10(+2.91%)
Feb 12, 2016
3.353
3.286
3.286
3.286
120,446
-0.04(-1.13%)
Feb 11, 2016
3.265
3.332
2.974
3.323
246,134
-0.02(-0.50%)
Feb 10, 2016
3.402
3.444
3.340
3.340
61,331
-0.06(-1.83%)
Feb 09, 2016
3.457
3.556
3.398
3.402
125,122
-0.13(-3.65%)
Feb 08, 2016
3.565
3.660
3.473
3.531
157,653
-0.04(-1.05%)
Feb 05, 2016
3.599
3.777
3.544
3.569
228,844
-0.00(-0.12%)
Feb 04, 2016
3.635
3.750
3.552
3.573
219,158
-0.01(-0.23%)
Feb 03, 2016
3.544
3.594
3.520
3.581
21,526
+0.03(+0.82%)
Feb 02, 2016
3.586
3.623
3.498
3.552
55,073
-0.03(-0.81%)
Feb 01, 2016
3.656
3.702
3.556
3.581
212,630
-0.14(-3.69%)
Jan 29, 2016
3.785
3.939
3.719
3.719
71,371
-0.07(-1.76%)
Jan 28, 2016
3.893
3.943
3.785
3.785
40,334
-0.10(-2.67%)
Jan 27, 2016
3.952
3.989
3.889
3.889
36,643
-0.05(-1.23%)
Jan 26, 2016
3.892
3.954
3.843
3.938
35,870
+0.06(+1.48%)
Jan 25, 2016
3.954
3.954
3.864
3.880
46,991
-0.07(-1.87%)
Jan 22, 2016
3.843
3.954
3.823
3.954
73,218
+0.16(+4.34%)
Jan 21, 2016
3.576
3.855
3.576
3.790
102,921
+0.21(+5.98%)
Jan 20, 2016
3.724
3.827
3.531
3.576
188,579
-0.04(-1.14%)
Jan 19, 2016
3.638
3.666
3.588
3.617
96,228
+0.09(+2.68%)
Jan 15, 2016
3.638
3.523
3.523
3.523
163,004
-0.17(-4.57%)
Jan 14, 2016
3.675
3.722
3.601
3.691
100,965
+0.01(+0.34%)
Jan 13, 2016
3.712
3.740
3.656
3.679
140,091
-0.03(-0.89%)
Jan 12, 2016
3.884
3.921
3.457
3.712
246,323
-0.15(-3.94%)
Jan 11, 2016
3.950
3.979
3.864
3.864
88,674
-0.08(-2.08%)
Jan 08, 2016
3.921
3.987
3.921
3.946
52,859
+0.01(+0.21%)
Jan 07, 2016
3.991
4.032
3.934
3.938
56,326
-0.09(-2.34%)
Jan 06, 2016
4.061
4.108
3.987
4.032
82,745
-0.03(-0.71%)
Jan 05, 2016
3.995
4.065
3.995
4.061
34,264
+0.04(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.