Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
11.01
11.09
10.92
10.92
72,696
-0.14(-1.23%)
Apr 28, 2022
11.10
11.12
10.92
11.05
78,196
-0.04(-0.34%)
Apr 27, 2022
10.98
11.15
10.96
11.09
91,955
+0.13(+1.16%)
Apr 26, 2022
11.26
11.26
10.95
10.96
113,542
-0.29(-2.61%)
Apr 25, 2022
11.11
11.26
11.00
11.26
120,077
+0.17(+1.50%)
Apr 22, 2022
11.08
11.10
11.04
11.09
95,049
+0.05(+0.43%)
Apr 21, 2022
11.09
11.12
11.04
11.04
90,124
-0.04(-0.36%)
Apr 20, 2022
11.01
11.12
11.01
11.08
48,476
+0.01(+0.07%)
Apr 19, 2022
11.13
11.16
11.00
11.08
60,819
+0.01(+0.07%)
Apr 18, 2022
10.96
11.16
10.94
11.07
96,755
+0.07(+0.65%)
Apr 14, 2022
11.03
11.06
10.98
11.00
46,736
-0.06(-0.50%)
Apr 13, 2022
10.97
11.10
10.97
11.05
75,860
+0.06(+0.58%)
Apr 12, 2022
11.02
11.02
10.90
10.99
65,715
+0.05(+0.44%)
Apr 11, 2022
10.90
10.99
10.90
10.94
71,218
-0.02(-0.22%)
Apr 08, 2022
10.94
11.01
10.92
10.96
51,350
-0.02(-0.22%)
Apr 07, 2022
10.90
11.01
10.82
10.99
61,144
+0.05(+0.44%)
Apr 06, 2022
11.03
11.06
10.91
10.94
52,896
-0.07(-0.65%)
Apr 05, 2022
11.05
11.06
10.97
11.01
53,317
+0.06(+0.51%)
Apr 04, 2022
11.03
11.05
10.94
10.96
61,482
-0.10(-0.93%)
Apr 01, 2022
11.05
11.06
10.99
11.06
61,087
+0.05(+0.43%)
Mar 31, 2022
10.94
11.05
10.93
11.01
68,430
+0.09(+0.80%)
Mar 30, 2022
10.97
11.04
10.92
10.92
73,617
-0.08(-0.70%)
Mar 29, 2022
11.03
11.03
10.97
11.00
115,046
-0.01(-0.07%)
Mar 28, 2022
10.91
11.01
10.89
11.01
107,066
+0.13(+1.23%)
Mar 25, 2022
10.97
11.04
10.83
10.88
84,007
-0.07(-0.65%)
Mar 24, 2022
10.95
11.09
10.91
10.95
44,958
+0.06(+0.58%)
Mar 23, 2022
10.93
11.01
10.84
10.88
111,515
-0.20(-1.77%)
Mar 22, 2022
11.09
11.09
11.06
11.08
79,845
-0.02(-0.21%)
Mar 21, 2022
11.03
11.10
10.99
11.10
89,431
+0.07(+0.64%)
Mar 18, 2022
11.10
11.10
11.03
11.03
63,596
-0.09(-0.85%)
Mar 17, 2022
11.01
11.13
10.98
11.13
118,974
+0.15(+1.36%)
Mar 16, 2022
10.96
11.01
10.93
10.98
105,692
+0.09(+0.79%)
Mar 15, 2022
10.98
11.07
10.87
10.89
199,392
+0.04(+0.36%)
Mar 14, 2022
10.89
10.99
10.80
10.85
69,079
-0.03(-0.29%)
Mar 11, 2022
10.93
10.95
10.85
10.88
71,619
-0.01(-0.07%)
Mar 10, 2022
10.79
10.91
10.79
10.89
93,056
+0.07(+0.65%)
Mar 09, 2022
10.85
10.90
10.74
10.82
73,572
+0.09(+0.81%)
Mar 08, 2022
10.73
10.87
10.65
10.73
67,032
-0.06(-0.58%)
Mar 07, 2022
10.84
10.90
10.64
10.80
93,547
-0.04(-0.36%)
Mar 04, 2022
10.83
10.91
10.80
10.84
77,930
+0.02(+0.15%)
Mar 03, 2022
10.60
10.84
10.60
10.82
99,192
+0.28(+2.69%)
Mar 02, 2022
10.39
10.62
10.35
10.54
93,908
+0.25(+2.45%)
Mar 01, 2022
10.47
10.47
10.17
10.29
73,958
-0.13(-1.21%)
Feb 28, 2022
10.28
10.44
10.28
10.41
84,992
+0.07(+0.68%)
Feb 25, 2022
10.30
10.44
10.34
10.34
45,493
+0.00(+0.00%)
Feb 24, 2022
10.23
10.40
10.09
10.34
198,213
-0.15(-1.40%)
Feb 23, 2022
10.62
10.67
10.45
10.49
91,805
-0.05(-0.52%)
Feb 22, 2022
10.78
10.78
10.50
10.54
121,395
-0.20(-1.89%)
Feb 18, 2022
10.74
0
+0.05(+0.51%)
Feb 17, 2022
10.72
10.79
10.60
10.69
66,572
-0.09(-0.80%)
Feb 16, 2022
10.80
10.82
10.75
10.78
88,039
-0.01(-0.07%)
Feb 15, 2022
10.74
10.87
10.74
10.78
97,407
+0.05(+0.51%)
Feb 14, 2022
10.61
10.78
10.60
10.73
68,729
+0.07(+0.66%)
Feb 11, 2022
10.68
10.78
10.57
10.66
75,512
+0.03(+0.29%)
Feb 10, 2022
10.76
10.76
10.62
10.63
60,162
-0.13(-1.23%)
Feb 09, 2022
10.82
10.82
10.70
10.76
66,573
+0.02(+0.15%)
Feb 08, 2022
10.78
10.84
10.72
10.74
57,575
+0.00(+0.00%)
Feb 07, 2022
10.72
10.90
10.72
10.74
91,802
-0.01(-0.07%)
Feb 04, 2022
10.64
10.80
10.62
10.75
46,387
+0.05(+0.51%)
Feb 03, 2022
10.80
10.85
10.64
10.70
44,964
-0.11(-1.01%)
Feb 02, 2022
10.81
10.86
10.67
10.81
70,377
+0.10(+0.95%)
Feb 01, 2022
10.59
10.73
10.53
10.71
105,028
+0.12(+1.10%)
Jan 31, 2022
10.30
10.67
10.59
105,113
+0.12(+1.12%)
Jan 28, 2022
10.59
10.66
10.29
10.47
90,465
+0.02(+0.22%)
Jan 27, 2022
10.53
10.71
10.37
10.45
80,298
-0.05(-0.50%)
Jan 26, 2022
10.57
10.77
10.45
10.50
137,208
-0.07(-0.66%)
Jan 25, 2022
10.27
10.63
10.20
10.57
167,348
+0.29(+2.86%)
Jan 24, 2022
10.32
10.43
9.983
10.28
227,832
-0.08(-0.82%)
Jan 21, 2022
10.50
10.50
10.28
10.36
87,498
-0.08(-0.74%)
Jan 20, 2022
10.49
10.59
10.43
10.44
53,456
-0.02(-0.15%)
Jan 19, 2022
10.56
10.59
10.41
10.45
75,402
-0.03(-0.29%)
Jan 18, 2022
10.21
10.51
10.19
10.49
85,762
+0.32(+3.12%)
Jan 14, 2022
10.17
0
-0.19(-1.79%)
Jan 13, 2022
10.45
10.55
10.34
10.35
75,012
-0.12(-1.11%)
Jan 12, 2022
10.36
10.53
10.33
10.47
83,654
+0.08(+0.74%)
Jan 11, 2022
10.35
10.42
10.27
10.39
66,511
+0.10(+0.98%)
Jan 10, 2022
10.34
10.39
10.25
10.29
141,086
-0.04(-0.37%)
Jan 07, 2022
10.28
10.44
10.18
10.33
110,265
+0.05(+0.45%)
Jan 06, 2022
10.15
10.29
10.14
10.28
59,947
+0.12(+1.22%)
Jan 05, 2022
10.32
10.32
10.14
10.16
56,803
-0.10(-0.98%)
Jan 04, 2022
10.29
10.36
10.23
10.26
59,195
-0.05(-0.52%)
Jan 03, 2022
10.11
10.36
10.11
10.32
81,250
+0.25(+2.46%)
Dec 31, 2021
10.10
10.21
10.07
10.07
80,998
-0.01(-0.08%)
Dec 30, 2021
10.09
10.12
9.999
10.08
60,035
+0.02(+0.15%)
Dec 29, 2021
10.19
10.20
10.01
10.06
70,790
-0.11(-1.06%)
Dec 28, 2021
10.13
10.19
10.09
10.17
33,610
+0.05(+0.46%)
Dec 27, 2021
10.08
10.14
10.01
10.12
61,738
+0.09(+0.93%)
Dec 23, 2021
9.766
10.06
9.766
10.03
102,286
+0.29(+2.94%)
Dec 22, 2021
9.503
9.809
9.503
9.743
59,996
+0.16(+1.69%)
Dec 21, 2021
9.441
9.727
9.418
9.581
137,508
+0.01(+0.08%)
Dec 20, 2021
9.720
9.720
9.356
9.573
128,789
-0.18(-1.82%)
Dec 17, 2021
9.921
9.948
9.712
9.751
97,076
-0.17(-1.71%)
Dec 16, 2021
10.12
10.14
9.921
9.921
83,469
-0.14(-1.38%)
Dec 15, 2021
9.983
10.20
9.909
10.06
100,414
+0.03(+0.26%)
Dec 14, 2021
9.896
10.05
9.804
10.03
113,450
+0.19(+1.95%)
Dec 13, 2021
10.31
10.31
9.804
9.842
196,164
-0.38(-3.68%)
Dec 10, 2021
10.28
10.31
10.13
10.22
35,330
-0.01(-0.07%)
Dec 09, 2021
10.13
10.36
10.02
10.23
122,480
+0.00(+0.00%)
Dec 08, 2021
9.942
10.26
9.942
10.23
141,038
+0.12(+1.22%)
Dec 07, 2021
10.16
10.16
9.973
10.10
105,628
+0.07(+0.69%)
Dec 06, 2021
10.15
10.15
9.789
10.03
158,899
+0.07(+0.69%)
Dec 03, 2021
10.32
10.32
9.965
9.965
59,272
-0.31(-2.99%)
Dec 02, 2021
10.21
10.39
10.19
10.27
47,214
+0.09(+0.90%)
Dec 01, 2021
10.36
10.44
10.16
10.18
68,434
+0.01(+0.08%)
Nov 30, 2021
10.48
10.55
9.835
10.17
226,090
-0.38(-3.64%)
Nov 29, 2021
10.61
10.69
10.54
10.56
55,754
+0.05(+0.46%)
Nov 26, 2021
10.55
10.60
10.29
10.51
133,884
-0.18(-1.71%)
Nov 24, 2021
10.77
10.80
10.69
10.69
47,982
-0.08(-0.71%)
Nov 23, 2021
10.65
10.79
10.64
10.77
62,977
+0.13(+1.22%)
Nov 22, 2021
10.60
10.73
10.60
10.64
127,870
+0.01(+0.07%)
Nov 19, 2021
10.55
10.72
10.55
10.63
86,918
+0.08(+0.72%)
Nov 18, 2021
10.74
10.62
10.56
10.55
140,261
-0.20(-1.84%)
Nov 17, 2021
10.88
10.89
10.73
10.75
96,790
-0.09(-0.84%)
Nov 16, 2021
10.91
10.97
10.81
10.84
116,938
+0.00(+0.00%)
Nov 15, 2021
10.91
10.99
10.77
10.84
139,989
-0.14(-1.25%)
Nov 12, 2021
10.97
11.05
10.75
10.98
267,312
-0.02(-0.14%)
Nov 11, 2021
10.94
11.24
10.94
11.00
105,506
+0.05(+0.49%)
Nov 10, 2021
11.17
10.93
10.94
96,407
-0.23(-2.05%)
Nov 09, 2021
10.94
11.22
10.88
11.17
210,501
+0.18(+1.67%)
Nov 08, 2021
10.87
11.03
10.83
10.99
112,733
+0.14(+1.27%)
Nov 05, 2021
10.68
10.87
10.68
10.85
114,400
+0.22(+2.08%)
Nov 04, 2021
10.48
10.63
10.48
10.63
182,757
+0.21(+2.05%)
Nov 03, 2021
10.54
10.60
10.41
10.42
101,466
-0.14(-1.37%)
Nov 02, 2021
10.76
10.83
10.56
10.56
83,975
-0.20(-1.84%)
Nov 01, 2021
10.68
10.76
10.61
10.76
143,508
+0.15(+1.44%)
Oct 29, 2021
10.54
10.63
10.42
10.61
91,699
-0.03(-0.29%)
Oct 28, 2021
10.45
10.66
10.45
10.64
87,083
+0.12(+1.11%)
Oct 27, 2021
10.49
10.55
10.42
10.52
72,152
+0.08(+0.80%)
Oct 26, 2021
10.54
10.39
10.44
65,148
-0.11(-1.01%)
Oct 25, 2021
10.43
10.54
10.43
10.54
67,602
+0.11(+1.02%)
Oct 22, 2021
10.53
10.56
10.41
10.44
63,939
-0.07(-0.65%)
Oct 21, 2021
10.49
10.57
10.48
10.51
78,140
+0.02(+0.14%)
Oct 20, 2021
10.34
10.56
10.34
10.49
101,169
+0.11(+1.02%)
Oct 19, 2021
10.30
10.46
10.11
10.38
80,055
+0.11(+1.11%)
Oct 18, 2021
10.21
10.29
10.13
10.27
110,219
+0.08(+0.74%)
Oct 15, 2021
10.15
10.29
10.01
10.19
101,843
+0.14(+1.43%)
Oct 14, 2021
10.15
10.16
10.02
10.05
80,047
+0.01(+0.08%)
Oct 13, 2021
10.01
10.11
9.934
10.04
82,688
+0.05(+0.53%)
Oct 12, 2021
9.914
9.990
9.877
9.990
82,320
+0.06(+0.61%)
Oct 11, 2021
9.975
10.06
9.884
9.930
54,380
-0.05(-0.53%)
Oct 08, 2021
9.884
10.02
9.884
9.983
30,500
+0.11(+1.15%)
Oct 07, 2021
9.952
10.07
9.846
9.869
59,632
-0.05(-0.53%)
Oct 06, 2021
9.960
9.983
9.861
9.922
69,051
-0.07(-0.68%)
Oct 05, 2021
10.07
10.10
9.960
9.990
41,257
-0.05(-0.45%)
Oct 04, 2021
9.945
10.06
9.941
10.04
54,399
+0.09(+0.91%)
Oct 01, 2021
9.967
10.03
9.914
9.945
59,811
+0.05(+0.54%)
Sep 30, 2021
10.03
10.10
9.892
9.892
63,693
-0.18(-1.80%)
Sep 29, 2021
9.983
10.10
9.955
10.07
58,987
+0.09(+0.91%)
Sep 28, 2021
10.07
10.13
9.960
9.983
71,255
-0.12(-1.19%)
Sep 27, 2021
10.17
10.17
10.02
10.10
95,713
+0.02(+0.22%)
Sep 24, 2021
10.07
10.15
10.04
10.08
55,968
+0.02(+0.22%)
Sep 23, 2021
10.07
10.19
10.04
10.06
68,175
+0.00(+0.00%)
Sep 22, 2021
10.11
10.15
9.870
10.06
79,084
-0.01(-0.07%)
Sep 21, 2021
9.923
10.13
9.923
10.07
119,542
+0.29(+2.92%)
Sep 20, 2021
9.862
9.870
9.697
9.780
98,331
-0.26(-2.55%)
Sep 17, 2021
9.840
10.04
9.795
10.04
85,975
+0.25(+2.53%)
Sep 16, 2021
10.12
10.15
9.787
9.787
69,186
-0.33(-3.27%)
Sep 15, 2021
9.907
10.14
9.840
10.12
101,452
+0.29(+2.91%)
Sep 14, 2021
9.802
9.953
9.800
9.832
49,548
+0.05(+0.54%)
Sep 13, 2021
9.810
9.847
9.754
9.780
92,122
+0.02(+0.15%)
Sep 10, 2021
9.900
9.900
9.727
9.765
71,899
-0.10(-0.99%)
Sep 09, 2021
9.840
9.914
9.810
9.862
69,422
+0.02(+0.23%)
Sep 08, 2021
9.750
9.885
9.697
9.840
44,634
+0.14(+1.47%)
Sep 07, 2021
9.667
9.825
9.667
9.697
98,200
+0.01(+0.08%)
Sep 03, 2021
9.750
9.795
9.667
9.689
43,430
-0.02(-0.23%)
Sep 02, 2021
9.757
9.840
9.682
9.712
58,404
-0.04(-0.39%)
Sep 01, 2021
9.795
9.832
9.735
9.750
90,096
+0.02(+0.15%)
Aug 31, 2021
9.787
9.832
9.735
9.735
57,903
-0.04(-0.38%)
Aug 30, 2021
9.960
9.964
9.772
9.772
71,875
-0.17(-1.66%)
Aug 27, 2021
9.915
9.967
9.855
9.938
91,304
+0.08(+0.83%)
Aug 26, 2021
9.826
9.893
9.714
9.855
64,624
+0.04(+0.46%)
Aug 25, 2021
9.729
9.915
9.654
9.811
75,539
+0.04(+0.46%)
Aug 24, 2021
9.773
9.799
9.634
9.766
98,070
+0.01(+0.15%)
Aug 23, 2021
9.818
9.931
9.662
9.751
59,807
+0.01(+0.08%)
Aug 20, 2021
9.542
9.781
9.520
9.744
69,419
+0.16(+1.71%)
Aug 19, 2021
9.796
9.915
9.550
9.579
152,087
-0.33(-3.31%)
Aug 18, 2021
9.975
10.00
9.908
9.908
51,470
-0.07(-0.75%)
Aug 17, 2021
10.10
10.11
9.947
9.982
75,595
-0.17(-1.69%)
Aug 16, 2021
10.07
10.18
10.01
10.15
95,800
+0.08(+0.82%)
Aug 13, 2021
9.982
10.12
9.930
10.07
131,420
+0.16(+1.58%)
Aug 12, 2021
9.833
9.975
9.805
9.915
52,558
+0.06(+0.61%)
Aug 11, 2021
9.811
9.952
9.811
9.855
48,585
+0.07(+0.69%)
Aug 10, 2021
9.699
9.863
9.662
9.788
33,852
+0.09(+0.92%)
Aug 09, 2021
9.684
9.865
9.684
9.699
66,607
-0.04(-0.46%)
Aug 06, 2021
9.841
9.923
9.624
9.744
47,521
-0.04(-0.38%)
Aug 05, 2021
9.885
9.983
9.736
9.781
71,042
-0.10(-1.06%)
Aug 04, 2021
9.744
9.885
9.728
9.885
58,995
+0.05(+0.53%)
Aug 03, 2021
9.669
9.878
9.587
9.833
67,212
+0.16(+1.62%)
Aug 02, 2021
9.647
9.893
9.647
9.676
75,294
+0.03(+0.31%)
Jul 30, 2021
9.915
9.967
9.624
9.647
103,362
-0.22(-2.27%)
Jul 29, 2021
10.06
10.07
9.841
9.870
71,284
-0.11(-1.12%)
Jul 28, 2021
9.982
9.997
9.923
9.982
80,569
+0.01(+0.07%)
Jul 27, 2021
9.916
9.975
9.886
9.975
69,299
+0.02(+0.22%)
Jul 26, 2021
9.990
9.990
9.856
9.953
68,177
+0.04(+0.37%)
Jul 23, 2021
9.856
9.960
9.849
9.916
73,238
+0.06(+0.60%)
Jul 22, 2021
9.842
9.879
9.753
9.856
59,830
+0.07(+0.76%)
Jul 21, 2021
9.679
9.849
9.619
9.782
144,563
+0.16(+1.69%)
Jul 20, 2021
9.694
9.694
9.416
9.619
110,028
+0.40(+4.34%)
Jul 19, 2021
9.405
9.405
9.128
9.220
146,725
-0.23(-2.43%)
Jul 16, 2021
9.427
9.494
9.375
9.449
51,549
+0.09(+0.95%)
Jul 15, 2021
9.427
9.464
9.301
9.360
101,585
-0.14(-1.48%)
Jul 14, 2021
9.656
9.682
9.464
9.501
64,861
-0.15(-1.53%)
Jul 13, 2021
9.619
9.686
9.538
9.649
90,014
+0.01(+0.15%)
Jul 12, 2021
9.405
9.634
9.405
9.634
62,575
+0.24(+2.60%)
Jul 09, 2021
9.390
9.479
9.257
9.390
85,757
+0.03(+0.32%)
Jul 08, 2021
9.382
9.382
9.153
9.360
69,612
-0.08(-0.86%)
Jul 07, 2021
9.531
9.568
9.382
9.442
45,936
-0.07(-0.70%)
Jul 06, 2021
9.619
9.619
9.431
9.508
77,741
-0.05(-0.54%)
Jul 02, 2021
9.471
9.560
9.421
9.560
49,344
+0.11(+1.18%)
Jul 01, 2021
9.345
9.508
9.345
9.449
62,284
+0.13(+1.35%)
Jun 30, 2021
9.375
9.412
9.294
9.323
96,122
-0.05(-0.55%)
Jun 29, 2021
9.501
9.582
9.368
9.375
99,371
-0.20(-2.06%)
Jun 28, 2021
9.573
9.676
9.529
9.573
90,130
+0.01(+0.15%)
Jun 25, 2021
9.705
9.724
9.550
9.558
69,081
-0.13(-1.37%)
Jun 24, 2021
9.690
9.741
9.617
9.690
49,715
+0.10(+1.00%)
Jun 23, 2021
9.602
9.734
9.595
9.595
39,404
-0.02(-0.23%)
Jun 22, 2021
9.646
9.676
9.558
9.617
65,958
+0.01(+0.08%)
Jun 21, 2021
9.315
9.786
9.315
9.609
83,914
+0.32(+3.40%)
Jun 18, 2021
9.609
9.661
9.293
9.293
157,097
-0.31(-3.22%)
Jun 17, 2021
9.823
9.823
9.580
9.602
81,667
-0.18(-1.88%)
Jun 16, 2021
9.779
9.808
9.717
9.786
66,842
+0.00(+0.00%)
Jun 15, 2021
9.808
9.823
9.706
9.786
88,105
+0.01(+0.15%)
Jun 14, 2021
9.639
9.771
9.639
9.771
110,079
+0.13(+1.30%)
Jun 11, 2021
9.712
9.749
9.639
9.646
65,135
-0.01(-0.15%)
Jun 10, 2021
9.764
9.823
9.654
9.661
87,710
-0.13(-1.28%)
Jun 09, 2021
9.771
9.830
9.690
9.786
58,128
+0.02(+0.23%)
Jun 08, 2021
9.764
9.852
9.683
9.764
93,322
-0.01(-0.15%)
Jun 07, 2021
9.793
9.834
9.735
9.779
78,181
-0.04(-0.45%)
Jun 04, 2021
9.837
9.852
9.676
9.823
83,721
+0.01(+0.07%)
Jun 03, 2021
9.786
9.860
9.786
9.815
67,575
-0.04(-0.37%)
Jun 02, 2021
9.860
9.889
9.793
9.852
102,058
+0.04(+0.45%)
Jun 01, 2021
9.749
9.808
9.690
9.808
110,119
+0.10(+0.98%)
May 28, 2021
9.712
9.712
9.613
9.712
135,746
+0.03(+0.30%)
May 27, 2021
9.565
9.683
9.565
9.683
94,182
+0.18(+1.88%)
May 26, 2021
9.438
9.504
9.431
9.504
72,214
+0.07(+0.78%)
May 25, 2021
9.504
9.584
9.394
9.431
127,251
-0.07(-0.77%)
May 24, 2021
9.497
9.526
9.416
9.504
136,740
+0.04(+0.39%)
May 21, 2021
9.467
9.526
9.409
9.467
101,641
+0.03(+0.31%)
May 20, 2021
9.431
9.475
9.380
9.438
28,016
+0.08(+0.86%)
May 19, 2021
9.358
9.416
9.277
9.358
66,600
-0.01(-0.16%)
May 18, 2021
9.460
9.540
9.365
9.372
121,436
-0.12(-1.23%)
May 17, 2021
9.482
9.489
9.358
9.489
66,765
+0.03(+0.31%)
May 14, 2021
9.431
9.475
9.343
9.460
96,212
+0.14(+1.49%)
May 13, 2021
9.051
9.372
9.051
9.321
76,195
+0.26(+2.82%)
May 12, 2021
9.255
9.285
9.025
9.065
121,372
-0.15(-1.59%)
May 11, 2021
9.526
9.540
9.175
9.211
209,182
-0.30(-3.15%)
May 10, 2021
9.650
9.712
9.497
9.511
106,508
-0.16(-1.66%)
May 07, 2021
9.796
9.840
9.643
9.672
62,467
-0.10(-1.05%)
May 06, 2021
9.745
9.826
9.636
9.774
69,208
-0.05(-0.52%)
May 05, 2021
9.716
9.826
9.570
9.826
99,257
+0.23(+2.44%)
May 04, 2021
9.701
9.767
9.570
9.592
101,728
-0.15(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.