Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.865	6.897	6.720	6.833	232,225	-0.01(-0.16%)
Apr 27, 2018	6.790	6.887	6.764	6.844	201,660	+0.04(+0.58%)
Apr 26, 2018	6.767	6.847	6.671	6.804	139,354	+0.05(+0.79%)
Apr 25, 2018	6.698	6.815	6.666	6.751	322,840	+0.05(+0.71%)
Apr 24, 2018	6.746	6.756	6.655	6.703	299,699	-0.02(-0.24%)
Apr 23, 2018	6.607	6.756	6.607	6.719	271,366	+0.11(+1.69%)
Apr 20, 2018	6.560	6.677	6.549	6.607	211,737	+0.06(+0.89%)
Apr 19, 2018	6.586	6.621	6.528	6.549	240,415	-0.04(-0.65%)
Apr 18, 2018	6.522	6.625	6.506	6.592	207,797	+0.07(+1.06%)
Apr 17, 2018	6.533	6.613	6.517	6.522	211,585	+0.02(+0.33%)
Apr 16, 2018	6.474	6.538	6.465	6.501	169,406	+0.03(+0.49%)
Apr 13, 2018	6.464	6.512	6.443	6.469	94,651	+0.04(+0.58%)
Apr 12, 2018	6.384	6.501	6.384	6.432	177,331	+0.03(+0.50%)
Apr 11, 2018	6.469	6.533	6.384	6.400	174,989	-0.09(-1.31%)
Apr 10, 2018	6.538	6.554	6.474	6.485	163,305	+0.01(+0.16%)
Apr 09, 2018	6.448	6.528	6.405	6.474	121,674	+0.04(+0.66%)
Apr 06, 2018	6.400	6.506	6.400	6.432	134,963	+0.01(+0.08%)
Apr 05, 2018	6.347	6.512	6.230	6.427	170,916	+0.12(+1.85%)
Apr 04, 2018	6.214	6.373	6.208	6.310	121,200	+0.06(+0.94%)
Apr 03, 2018	6.171	6.262	6.150	6.251	120,972	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.