Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.70
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.203
8.212
8.146
8.209
173,479
-0.01(-0.07%)
Apr 29, 2019
8.312
8.323
8.203
8.215
185,446
-0.06(-0.67%)
Apr 26, 2019
8.185
8.304
8.185
8.270
256,329
+0.09(+1.04%)
Apr 25, 2019
8.225
8.225
8.094
8.185
222,809
+0.01(+0.07%)
Apr 24, 2019
8.219
8.253
8.146
8.180
194,267
-0.01(-0.14%)
Apr 23, 2019
8.146
8.219
8.094
8.191
209,062
+0.07(+0.91%)
Apr 22, 2019
8.111
8.168
8.060
8.117
201,308
+0.02(+0.21%)
Apr 18, 2019
8.140
8.168
8.094
8.100
114,414
-0.05(-0.63%)
Apr 17, 2019
8.168
8.168
8.106
8.151
124,704
+0.00(+0.00%)
Apr 16, 2019
8.038
8.168
8.038
8.151
257,703
+0.11(+1.41%)
Apr 15, 2019
8.043
8.077
8.015
8.038
133,185
+0.02(+0.28%)
Apr 12, 2019
8.083
8.083
8.015
8.015
137,332
-0.03(-0.35%)
Apr 11, 2019
8.060
8.094
8.026
8.043
90,801
+0.01(+0.07%)
Apr 10, 2019
8.077
8.077
8.004
8.038
187,718
-0.05(-0.56%)
Apr 09, 2019
8.106
8.134
8.038
8.083
208,406
+0.01(+0.07%)
Apr 08, 2019
8.089
8.117
8.066
8.077
95,213
-0.02(-0.21%)
Apr 05, 2019
8.123
8.140
8.066
8.094
104,189
-0.03(-0.35%)
Apr 04, 2019
8.094
8.140
8.083
8.123
217,628
+0.02(+0.28%)
Apr 03, 2019
8.106
8.117
8.055
8.100
280,753
+0.03(+0.42%)
Apr 02, 2019
8.060
8.106
8.032
8.066
325,984
+0.01(+0.14%)
Apr 01, 2019
8.055
8.083
8.009
8.055
209,885
+0.03(+0.35%)
Mar 29, 2019
8.026
8.117
7.998
8.026
399,832
+0.01(+0.07%)
Mar 28, 2019
7.970
8.043
7.970
8.021
148,542
+0.05(+0.66%)
Mar 27, 2019
7.929
7.968
7.917
7.968
264,112
+0.05(+0.57%)
Mar 26, 2019
7.934
8.013
7.900
7.923
363,004
+0.03(+0.43%)
Mar 25, 2019
7.906
7.945
7.878
7.889
294,946
+0.01(+0.14%)
Mar 22, 2019
7.895
7.934
7.878
7.878
260,702
+0.00(+0.00%)
Mar 21, 2019
7.878
7.923
7.878
7.878
422,767
-0.01(-0.07%)
Mar 20, 2019
7.878
7.974
7.878
7.884
438,688
+0.00(+0.00%)
Mar 19, 2019
7.895
7.934
7.878
7.884
459,244
-0.05(-0.57%)
Mar 18, 2019
7.906
7.962
7.875
7.929
573,750
+0.05(+0.64%)
Mar 15, 2019
8.047
8.064
7.878
7.878
2,032,836
-0.41(-4.89%)
Mar 14, 2019
8.272
8.362
8.272
8.283
197,691
+0.02(+0.27%)
Mar 13, 2019
8.142
8.283
8.142
8.261
131,381
+0.14(+1.66%)
Mar 12, 2019
8.356
8.407
8.120
8.126
148,969
-0.24(-2.83%)
Mar 11, 2019
8.306
8.435
8.306
8.362
196,974
+0.05(+0.54%)
Mar 08, 2019
8.232
8.362
8.232
8.317
272,964
+0.09(+1.09%)
Mar 07, 2019
8.193
8.261
8.137
8.227
269,226
+0.04(+0.48%)
Mar 06, 2019
8.103
8.266
7.884
8.187
232,081
+0.33(+4.23%)
Mar 05, 2019
7.906
7.906
7.737
7.855
132,193
-0.04(-0.50%)
Mar 04, 2019
7.765
7.895
7.720
7.895
142,158
+0.17(+2.26%)
Mar 01, 2019
7.962
7.962
7.630
7.720
336,229
-0.21(-2.63%)
Feb 28, 2019
8.092
8.097
7.850
7.929
196,054
-0.15(-1.81%)
Feb 27, 2019
8.339
8.339
8.041
8.075
338,752
-0.23(-2.76%)
Feb 26, 2019
8.304
8.349
8.224
8.304
243,664
-0.02(-0.27%)
Feb 25, 2019
8.488
8.516
8.265
8.326
302,018
-0.16(-1.91%)
Feb 22, 2019
8.393
8.544
8.293
8.488
377,125
+0.13(+1.60%)
Feb 21, 2019
8.365
8.367
8.237
8.354
144,784
+0.02(+0.27%)
Feb 20, 2019
8.315
8.438
8.237
8.332
377,442
+0.06(+0.74%)
Feb 19, 2019
8.215
8.293
8.159
8.270
211,315
+0.09(+1.09%)
Feb 15, 2019
8.198
8.237
8.159
8.181
136,452
+0.01(+0.07%)
Feb 14, 2019
8.131
8.209
8.131
8.175
136,712
+0.04(+0.48%)
Feb 13, 2019
8.092
8.153
8.058
8.136
108,402
+0.08(+1.04%)
Feb 12, 2019
8.064
8.081
8.041
8.053
66,098
-0.02(-0.28%)
Feb 11, 2019
8.092
8.131
8.041
8.075
75,994
-0.01(-0.07%)
Feb 08, 2019
8.075
8.097
8.041
8.081
118,187
-0.02(-0.21%)
Feb 07, 2019
8.142
8.142
8.030
8.097
92,041
-0.03(-0.41%)
Feb 06, 2019
8.136
8.142
8.081
8.131
84,498
+0.02(+0.21%)
Feb 05, 2019
8.041
8.136
8.025
8.114
166,259
+0.07(+0.90%)
Feb 04, 2019
8.025
8.041
7.963
8.041
99,327
+0.04(+0.56%)
Feb 01, 2019
8.041
8.041
7.941
7.997
85,238
-0.04(-0.56%)
Jan 31, 2019
7.930
8.041
7.930
8.041
266,500
+0.07(+0.91%)
Jan 30, 2019
7.907
8.002
7.840
7.969
204,675
+0.10(+1.23%)
Jan 29, 2019
7.767
7.894
7.767
7.872
201,308
+0.10(+1.28%)
Jan 28, 2019
7.723
7.784
7.706
7.773
148,586
+0.07(+0.86%)
Jan 25, 2019
7.734
7.778
7.695
7.706
103,069
-0.02(-0.22%)
Jan 24, 2019
7.701
7.734
7.689
7.723
123,057
+0.01(+0.14%)
Jan 23, 2019
7.689
7.712
7.651
7.712
66,984
+0.05(+0.65%)
Jan 22, 2019
7.678
7.712
7.656
7.662
67,108
-0.02(-0.29%)
Jan 18, 2019
7.678
7.717
7.634
7.684
126,716
+0.01(+0.14%)
Jan 17, 2019
7.706
7.712
7.661
7.673
69,581
-0.02(-0.29%)
Jan 16, 2019
7.678
7.717
7.656
7.695
187,375
+0.04(+0.51%)
Jan 15, 2019
7.534
7.701
7.534
7.656
161,093
+0.13(+1.69%)
Jan 14, 2019
7.501
7.634
7.501
7.529
140,014
-0.02(-0.22%)
Jan 11, 2019
7.496
7.590
7.451
7.545
117,510
+0.06(+0.81%)
Jan 10, 2019
7.479
7.507
7.418
7.484
76,879
+0.01(+0.15%)
Jan 09, 2019
7.612
7.612
7.440
7.473
156,979
-0.13(-1.68%)
Jan 08, 2019
7.534
7.617
7.473
7.601
141,411
+0.09(+1.25%)
Jan 07, 2019
7.457
7.529
7.390
7.507
160,261
+0.07(+0.89%)
Jan 04, 2019
7.379
7.451
7.329
7.440
96,932
+0.09(+1.21%)
Jan 03, 2019
7.352
7.451
7.296
7.352
183,357
+0.00(+0.00%)
Jan 02, 2019
7.124
7.396
7.119
7.352
175,653
+0.18(+2.47%)
Dec 31, 2018
7.196
7.296
7.108
7.174
516,611
+0.04(+0.54%)
Dec 28, 2018
7.169
7.396
7.113
7.135
214,442
-0.04(-0.52%)
Dec 27, 2018
6.865
7.211
6.755
7.173
212,208
+0.27(+3.98%)
Dec 26, 2018
6.563
6.914
6.563
6.898
212,171
+0.36(+5.46%)
Dec 24, 2018
6.662
6.678
6.514
6.541
141,478
-0.17(-2.54%)
Dec 21, 2018
6.618
6.711
6.398
6.711
1,571,556
+0.05(+0.74%)
Dec 20, 2018
6.728
6.777
6.525
6.662
458,589
-0.05(-0.82%)
Dec 19, 2018
6.903
6.991
6.695
6.717
328,905
-0.15(-2.24%)
Dec 18, 2018
6.881
7.030
6.870
6.870
219,717
+0.00(+0.00%)
Dec 17, 2018
7.310
7.359
6.816
6.870
788,090
-0.50(-6.78%)
Dec 14, 2018
7.431
7.502
7.343
7.370
203,022
-0.09(-1.18%)
Dec 13, 2018
7.497
7.519
7.398
7.458
131,483
-0.02(-0.29%)
Dec 12, 2018
7.535
7.639
7.464
7.480
231,350
-0.02(-0.22%)
Dec 11, 2018
7.414
7.513
7.381
7.497
214,999
+0.12(+1.56%)
Dec 10, 2018
7.387
7.436
7.343
7.381
153,635
+0.02(+0.22%)
Dec 07, 2018
7.458
7.491
7.348
7.365
158,047
-0.11(-1.47%)
Dec 06, 2018
7.359
7.475
7.288
7.475
146,520
+0.04(+0.52%)
Dec 04, 2018
7.475
7.486
7.365
7.436
156,409
-0.03(-0.44%)
Dec 03, 2018
7.557
7.557
7.365
7.469
165,651
-0.02(-0.29%)
Nov 30, 2018
7.486
7.491
7.387
7.491
149,125
+0.01(+0.15%)
Nov 29, 2018
7.497
7.497
7.442
7.480
108,526
+0.05(+0.61%)
Nov 28, 2018
7.440
7.462
7.416
7.435
179,117
+0.01(+0.15%)
Nov 27, 2018
7.396
7.462
7.380
7.424
187,987
-0.01(-0.15%)
Nov 26, 2018
7.512
7.512
7.435
7.435
157,055
+0.01(+0.15%)
Nov 23, 2018
7.402
7.440
7.364
7.424
77,113
+0.11(+1.56%)
Nov 21, 2018
7.309
7.309
7.309
0
+0.02(+0.30%)
Nov 20, 2018
7.326
7.326
7.244
7.287
125,780
-0.09(-1.18%)
Nov 19, 2018
7.249
7.380
7.249
7.375
140,167
+0.13(+1.73%)
Nov 16, 2018
7.102
7.255
7.086
7.249
146,331
+0.13(+1.84%)
Nov 15, 2018
7.146
7.173
7.091
7.119
74,120
-0.04(-0.61%)
Nov 14, 2018
7.233
7.233
7.140
7.162
126,950
-0.04(-0.60%)
Nov 13, 2018
7.004
7.238
6.982
7.206
149,619
+0.24(+3.44%)
Nov 12, 2018
7.151
7.151
6.944
6.966
139,128
-0.16(-2.22%)
Nov 09, 2018
7.151
7.173
7.081
7.124
73,991
-0.01(-0.15%)
Nov 08, 2018
7.124
7.233
7.124
7.135
140,944
+0.02(+0.23%)
Nov 07, 2018
6.923
7.140
6.808
7.119
189,527
+0.33(+4.81%)
Nov 06, 2018
6.765
6.808
6.737
6.792
38,949
+0.02(+0.32%)
Nov 05, 2018
6.710
6.808
6.710
6.770
94,852
+0.06(+0.89%)
Nov 02, 2018
6.808
6.830
6.710
6.710
121,728
-0.09(-1.28%)
Nov 01, 2018
6.688
6.830
6.688
6.797
102,400
+0.13(+1.88%)
Oct 31, 2018
6.726
6.754
6.672
6.672
148,365
-0.02(-0.24%)
Oct 30, 2018
6.672
6.748
6.650
6.688
99,756
+0.06(+0.85%)
Oct 29, 2018
6.665
6.702
6.616
6.632
64,114
+0.02(+0.24%)
Oct 26, 2018
6.697
6.729
6.594
6.616
85,982
-0.15(-2.15%)
Oct 25, 2018
6.702
6.762
6.287
6.762
321,056
+0.05(+0.72%)
Oct 24, 2018
6.789
6.789
6.692
6.713
69,428
-0.08(-1.19%)
Oct 23, 2018
6.810
6.825
6.727
6.794
75,397
-0.08(-1.10%)
Oct 22, 2018
6.891
6.924
6.844
6.870
124,763
-0.02(-0.31%)
Oct 19, 2018
7.010
7.037
6.746
6.891
278,144
-0.12(-1.77%)
Oct 18, 2018
7.032
7.048
6.956
7.015
59,396
-0.01(-0.08%)
Oct 17, 2018
7.026
7.048
6.988
7.021
101,577
-0.01(-0.15%)
Oct 16, 2018
6.967
7.059
6.945
7.032
90,188
+0.07(+1.01%)
Oct 15, 2018
6.967
7.010
6.961
6.961
76,503
-0.01(-0.08%)
Oct 12, 2018
7.021
7.042
6.940
6.967
114,334
+0.03(+0.47%)
Oct 11, 2018
7.150
7.161
6.907
6.934
263,205
-0.23(-3.24%)
Oct 10, 2018
7.237
7.285
7.156
7.167
85,687
-0.07(-0.97%)
Oct 09, 2018
7.188
7.242
7.188
7.237
97,358
+0.01(+0.07%)
Oct 08, 2018
7.210
7.285
7.210
7.231
112,043
-0.01(-0.07%)
Oct 05, 2018
7.253
7.258
7.204
7.237
120,634
-0.02(-0.22%)
Oct 04, 2018
7.355
7.355
7.199
7.253
189,058
-0.10(-1.32%)
Oct 03, 2018
7.328
7.388
7.328
7.350
110,031
+0.02(+0.29%)
Oct 02, 2018
7.339
7.379
7.313
7.328
100,493
-0.02(-0.22%)
Oct 01, 2018
7.361
7.382
7.328
7.345
134,482
-0.02(-0.22%)
Sep 28, 2018
7.453
7.474
7.355
7.361
135,829
-0.09(-1.16%)
Sep 27, 2018
7.382
7.474
7.356
7.447
156,029
+0.06(+0.75%)
Sep 26, 2018
7.445
7.445
7.392
7.392
112,244
-0.05(-0.72%)
Sep 25, 2018
7.445
7.461
7.402
7.445
134,444
+0.01(+0.14%)
Sep 24, 2018
7.456
7.488
7.418
7.434
96,655
-0.02(-0.29%)
Sep 21, 2018
7.413
7.483
7.375
7.456
127,982
+0.05(+0.72%)
Sep 20, 2018
7.445
7.450
7.402
7.402
101,374
-0.04(-0.58%)
Sep 19, 2018
7.440
7.456
7.418
7.445
71,856
+0.02(+0.29%)
Sep 18, 2018
7.434
7.461
7.392
7.424
90,233
-0.01(-0.07%)
Sep 17, 2018
7.306
7.429
7.306
7.429
117,041
+0.12(+1.61%)
Sep 14, 2018
7.440
7.440
7.301
7.311
122,377
-0.11(-1.51%)
Sep 13, 2018
7.349
7.493
7.343
7.424
183,530
+0.08(+1.09%)
Sep 12, 2018
7.279
7.370
7.231
7.343
123,759
+0.07(+1.03%)
Sep 11, 2018
7.338
7.343
7.263
7.268
95,889
-0.09(-1.16%)
Sep 10, 2018
7.290
7.375
7.246
7.354
191,765
+0.08(+1.10%)
Sep 07, 2018
7.226
7.279
7.199
7.274
84,823
+0.04(+0.52%)
Sep 06, 2018
7.226
7.242
7.175
7.236
55,712
+0.00(+0.00%)
Sep 05, 2018
7.183
7.247
7.145
7.236
110,797
+0.04(+0.60%)
Sep 04, 2018
7.199
7.199
7.140
7.194
111,591
+0.01(+0.15%)
Aug 31, 2018
7.183
7.183
7.183
0
-0.12(-1.61%)
Aug 30, 2018
7.349
7.349
7.274
7.301
105,145
-0.04(-0.49%)
Aug 29, 2018
7.305
7.336
7.278
7.336
124,843
+0.05(+0.73%)
Aug 28, 2018
7.289
7.299
7.267
7.283
83,126
-0.01(-0.07%)
Aug 27, 2018
7.320
7.342
7.257
7.289
91,145
-0.03(-0.44%)
Aug 24, 2018
7.326
7.326
7.283
7.320
83,261
+0.02(+0.22%)
Aug 23, 2018
7.347
7.347
7.278
7.305
142,189
-0.03(-0.43%)
Aug 22, 2018
7.352
7.358
7.326
7.336
127,462
-0.02(-0.29%)
Aug 21, 2018
7.331
7.370
7.326
7.358
108,116
+0.01(+0.07%)
Aug 20, 2018
7.363
7.379
7.320
7.352
119,303
-0.01(-0.14%)
Aug 17, 2018
7.336
7.374
7.294
7.363
135,065
+0.02(+0.29%)
Aug 16, 2018
7.379
7.379
7.320
7.342
121,829
-0.03(-0.36%)
Aug 15, 2018
7.379
7.389
7.336
7.368
103,395
-0.02(-0.22%)
Aug 14, 2018
7.305
7.400
7.273
7.384
165,350
+0.08(+1.09%)
Aug 13, 2018
7.262
7.305
7.237
7.305
288,773
+0.08(+1.18%)
Aug 10, 2018
7.236
7.262
7.167
7.220
156,163
+0.00(+0.00%)
Aug 09, 2018
7.124
7.294
7.124
7.220
289,945
+0.13(+1.87%)
Aug 08, 2018
7.055
7.195
7.055
7.087
168,729
+0.03(+0.45%)
Aug 07, 2018
7.007
7.060
7.007
7.055
129,901
+0.06(+0.83%)
Aug 06, 2018
7.050
7.050
6.933
6.997
101,598
-0.01(-0.15%)
Aug 03, 2018
6.949
7.029
6.949
7.007
126,965
+0.04(+0.61%)
Aug 02, 2018
6.928
6.975
6.912
6.965
100,673
+0.03(+0.38%)
Aug 01, 2018
6.960
6.985
6.906
6.938
143,621
-0.04(-0.61%)
Jul 31, 2018
7.044
7.044
6.944
6.981
199,715
-0.05(-0.75%)
Jul 30, 2018
7.018
7.034
6.944
7.034
172,410
+0.02(+0.33%)
Jul 27, 2018
7.053
7.058
6.953
7.011
279,851
-0.03(-0.45%)
Jul 26, 2018
7.022
7.074
7.016
7.043
149,067
+0.02(+0.22%)
Jul 25, 2018
7.000
7.100
6.985
7.027
189,441
-0.01(-0.07%)
Jul 24, 2018
7.053
7.053
7.000
7.032
178,802
-0.02(-0.30%)
Jul 23, 2018
7.143
7.143
7.048
7.053
197,354
+0.00(+0.00%)
Jul 20, 2018
7.000
7.074
6.990
7.053
112,259
+0.04(+0.53%)
Jul 19, 2018
7.106
7.143
7.000
7.016
147,580
-0.11(-1.48%)
Jul 18, 2018
6.979
7.132
6.979
7.122
155,607
+0.15(+2.11%)
Jul 17, 2018
6.843
7.014
6.843
6.974
209,287
+0.12(+1.77%)
Jul 16, 2018
6.816
6.922
6.801
6.853
164,526
+0.05(+0.77%)
Jul 13, 2018
6.732
6.843
6.690
6.800
134,653
+0.07(+1.02%)
Jul 12, 2018
6.858
6.869
6.711
6.732
216,923
-0.08(-1.16%)
Jul 11, 2018
6.811
6.900
6.795
6.811
113,625
-0.04(-0.54%)
Jul 10, 2018
6.853
6.858
6.811
6.848
85,991
+0.00(+0.00%)
Jul 09, 2018
6.832
6.869
6.827
6.848
54,972
+0.04(+0.54%)
Jul 06, 2018
6.843
6.874
6.779
6.811
143,748
-0.05(-0.77%)
Jul 05, 2018
6.885
6.906
6.843
6.864
102,262
-0.01(-0.08%)
Jul 03, 2018
6.869
6.869
6.869
0
-0.02(-0.23%)
Jul 02, 2018
6.732
6.906
6.716
6.885
154,260
+0.16(+2.35%)
Jun 29, 2018
6.837
6.722
6.727
268,900
-0.06(-0.93%)
Jun 28, 2018
6.869
6.927
6.737
6.790
303,234
-0.04(-0.59%)
Jun 27, 2018
6.930
6.971
6.830
6.830
125,908
-0.08(-1.21%)
Jun 26, 2018
6.898
6.966
6.846
6.914
129,511
+0.02(+0.23%)
Jun 25, 2018
6.997
7.003
6.867
6.898
203,216
-0.06(-0.90%)
Jun 22, 2018
6.888
7.034
6.888
6.961
144,304
+0.09(+1.37%)
Jun 21, 2018
6.935
6.987
6.867
6.867
205,343
-0.03(-0.45%)
Jun 20, 2018
6.987
7.044
6.872
6.898
110,697
-0.07(-0.97%)
Jun 19, 2018
7.065
7.123
6.846
6.966
373,538
-0.13(-1.84%)
Jun 18, 2018
7.034
7.144
7.014
7.097
314,029
+0.04(+0.59%)
Jun 15, 2018
7.055
6.930
7.055
221,999
+0.13(+1.81%)
Jun 14, 2018
6.898
6.997
6.893
6.930
135,343
+0.04(+0.53%)
Jun 13, 2018
6.883
6.940
6.872
6.893
169,052
+0.04(+0.53%)
Jun 12, 2018
6.830
6.885
6.830
6.857
135,475
+0.02(+0.23%)
Jun 11, 2018
6.846
6.888
6.815
6.841
145,684
+0.00(+0.00%)
Jun 08, 2018
6.784
6.893
6.778
6.841
271,659
+0.08(+1.24%)
Jun 07, 2018
6.773
6.831
6.731
6.757
176,258
-0.02(-0.23%)
Jun 06, 2018
6.778
6.710
6.773
96,847
+0.01(+0.08%)
Jun 05, 2018
6.752
6.799
6.627
6.768
173,610
+0.02(+0.23%)
Jun 04, 2018
6.716
6.768
6.643
6.752
597,561
+0.08(+1.17%)
Jun 01, 2018
6.731
6.731
6.575
6.674
283,817
-0.03(-0.39%)
May 31, 2018
6.679
6.726
6.627
6.700
152,611
-0.01(-0.16%)
May 30, 2018
6.690
6.737
6.653
6.710
166,197
-0.01(-0.21%)
May 29, 2018
6.828
6.854
6.657
6.725
188,574
-0.09(-1.37%)
May 25, 2018
6.818
6.818
6.818
0
+0.11(+1.62%)
May 24, 2018
6.673
6.750
6.652
6.709
116,267
+0.05(+0.70%)
May 23, 2018
6.600
6.673
6.600
6.662
95,025
+0.04(+0.62%)
May 22, 2018
6.657
6.668
6.606
6.621
232,040
-0.03(-0.39%)
May 21, 2018
6.642
6.665
6.600
6.647
86,826
+0.04(+0.63%)
May 18, 2018
6.673
6.678
6.559
6.606
173,392
-0.05(-0.78%)
May 17, 2018
6.673
6.714
6.637
6.657
123,797
-0.01(-0.16%)
May 16, 2018
6.652
6.776
6.637
6.668
130,243
+0.01(+0.16%)
May 15, 2018
6.683
6.699
6.627
6.657
121,543
-0.01(-0.16%)
May 14, 2018
6.657
6.740
6.647
6.668
148,610
+0.03(+0.39%)
May 11, 2018
6.637
6.719
6.585
6.642
134,267
+0.03(+0.39%)
May 10, 2018
6.652
6.673
6.595
6.616
159,314
-0.04(-0.62%)
May 09, 2018
6.543
6.719
6.471
6.657
951,979
+0.11(+1.66%)
May 08, 2018
6.487
6.590
6.435
6.549
125,450
+0.07(+1.04%)
May 07, 2018
6.435
6.546
6.414
6.481
211,314
+0.01(+0.16%)
May 04, 2018
6.492
6.507
6.388
6.471
170,527
-0.03(-0.48%)
May 03, 2018
6.445
6.502
6.295
6.502
306,168
+0.04(+0.56%)
May 02, 2018
6.543
6.569
6.409
6.466
227,000
-0.10(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.