Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.75
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.019
5.088
4.730
5.044
171,942
+0.10(+2.03%)
Apr 29, 2020
4.711
5.100
4.667
4.943
257,706
+0.27(+5.78%)
Apr 28, 2020
4.981
5.012
4.504
4.673
188,464
-0.23(-4.74%)
Apr 27, 2020
4.805
4.950
4.742
4.906
221,851
+0.11(+2.36%)
Apr 24, 2020
4.516
4.836
4.447
4.793
189,456
+0.34(+7.62%)
Apr 23, 2020
4.497
4.654
4.334
4.453
253,037
-0.09(-1.94%)
Apr 22, 2020
4.447
4.598
4.359
4.541
216,230
+0.11(+2.41%)
Apr 21, 2020
4.767
4.893
4.303
4.434
715,938
-0.73(-14.22%)
Apr 20, 2020
5.245
5.406
5.119
5.169
155,717
-0.19(-3.63%)
Apr 17, 2020
5.465
5.571
5.276
5.364
148,699
+0.08(+1.55%)
Apr 16, 2020
5.257
5.348
5.069
5.282
291,726
+0.03(+0.48%)
Apr 15, 2020
5.220
5.352
4.836
5.257
329,717
+0.03(+0.60%)
Apr 14, 2020
5.509
5.510
5.056
5.226
355,655
-0.08(-1.54%)
Apr 13, 2020
5.012
5.339
4.742
5.308
377,277
+0.55(+11.62%)
Apr 09, 2020
4.987
5.314
4.711
4.755
504,527
+0.16(+3.56%)
Apr 08, 2020
4.215
4.855
4.064
4.591
257,823
+0.53(+13.16%)
Apr 07, 2020
4.139
4.397
4.020
4.058
311,510
+0.09(+2.38%)
Apr 06, 2020
3.844
4.208
3.643
3.963
318,910
+0.31(+8.61%)
Apr 03, 2020
3.524
3.756
3.216
3.649
418,236
+0.14(+4.12%)
Apr 02, 2020
3.863
3.982
3.480
3.505
405,672
-0.36(-9.27%)
Apr 01, 2020
4.315
4.497
3.781
3.863
461,288
-0.72(-15.64%)
Mar 31, 2020
4.585
4.824
4.491
4.579
322,752
-0.01(-0.14%)
Mar 30, 2020
4.981
5.063
4.579
4.585
406,251
-0.45(-8.94%)
Mar 27, 2020
5.271
5.537
4.840
5.036
564,271
-0.48(-8.65%)
Mar 26, 2020
5.122
6.318
4.943
5.513
698,189
+0.61(+12.52%)
Mar 25, 2020
4.744
5.339
4.738
4.899
631,558
+0.19(+3.94%)
Mar 24, 2020
3.469
4.831
3.469
4.713
587,189
+1.51(+46.91%)
Mar 23, 2020
4.162
4.202
3.184
3.208
781,565
-0.97(-23.15%)
Mar 20, 2020
4.416
4.930
4.175
4.175
540,699
-0.14(-3.30%)
Mar 19, 2020
3.010
5.122
2.539
4.317
823,460
+1.18(+37.75%)
Mar 18, 2020
4.614
4.614
3.134
3.134
835,432
-1.88(-37.53%)
Mar 17, 2020
5.166
5.166
4.621
5.017
575,962
+0.01(+0.25%)
Mar 16, 2020
5.469
5.659
4.862
5.005
375,703
-0.87(-14.77%)
Mar 13, 2020
5.661
5.952
5.432
5.872
445,928
+0.48(+8.97%)
Mar 12, 2020
5.983
6.144
5.259
5.389
747,414
-1.07(-16.51%)
Mar 11, 2020
6.522
6.590
6.355
6.454
319,159
-0.25(-3.70%)
Mar 10, 2020
6.826
6.888
6.442
6.702
263,793
+0.17(+2.66%)
Mar 09, 2020
6.857
6.881
6.373
6.528
562,500
-0.89(-12.02%)
Mar 06, 2020
7.643
7.680
7.371
7.420
342,115
-0.41(-5.22%)
Mar 05, 2020
7.866
8.015
7.792
7.829
281,139
-0.15(-1.94%)
Mar 04, 2020
7.940
8.002
7.810
7.984
374,201
+0.17(+2.14%)
Mar 03, 2020
8.046
8.046
7.779
7.817
649,251
+0.07(+0.88%)
Mar 02, 2020
7.408
7.761
7.346
7.748
720,965
+0.46(+6.38%)
Feb 28, 2020
7.507
7.666
7.222
7.284
752,685
-0.48(-6.15%)
Feb 27, 2020
8.331
8.424
7.315
7.761
886,023
-0.72(-8.45%)
Feb 26, 2020
8.367
8.643
8.355
8.477
287,828
+0.15(+1.77%)
Feb 25, 2020
8.815
8.834
8.023
8.330
663,778
-0.46(-5.24%)
Feb 24, 2020
8.809
8.987
8.404
8.791
521,429
-0.27(-2.98%)
Feb 21, 2020
9.233
9.233
9.030
9.061
288,616
-0.17(-1.86%)
Feb 20, 2020
9.178
9.239
9.153
9.233
146,267
+0.06(+0.60%)
Feb 19, 2020
9.147
9.196
9.104
9.178
176,339
+0.03(+0.34%)
Feb 18, 2020
9.147
9.147
9.104
9.147
162,463
+0.00(+0.00%)
Feb 14, 2020
9.116
9.153
9.073
9.147
170,109
+0.04(+0.40%)
Feb 13, 2020
9.030
9.110
9.030
9.110
96,172
+0.06(+0.68%)
Feb 12, 2020
9.055
9.092
9.043
9.049
158,911
-0.01(-0.07%)
Feb 11, 2020
9.030
9.064
8.987
9.055
135,654
+0.05(+0.55%)
Feb 10, 2020
8.981
9.018
8.975
9.006
157,491
+0.02(+0.27%)
Feb 07, 2020
8.932
8.981
8.883
8.981
122,250
+0.03(+0.34%)
Feb 06, 2020
8.938
8.963
8.895
8.951
121,770
+0.02(+0.28%)
Feb 05, 2020
8.908
8.932
8.864
8.926
66,855
+0.06(+0.62%)
Feb 04, 2020
8.877
8.914
8.815
8.871
168,203
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.