Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.775	4.778	4.703	4.746	83,094	-0.02(-0.33%)
Jul 30, 2013	4.768	4.771	4.731	4.762	45,079	+0.01(+0.13%)
Jul 29, 2013	4.724	4.775	4.724	4.756	40,102	+0.03(+0.66%)
Jul 26, 2013	4.715	4.762	4.684	4.724	82,465	-0.06(-1.31%)
Jul 25, 2013	4.737	4.790	4.731	4.787	161,091	+0.03(+0.73%)
Jul 24, 2013	4.771	4.771	4.715	4.753	112,236	-0.02(-0.39%)
Jul 23, 2013	4.743	4.778	4.737	4.771	174,733	+0.03(+0.59%)
Jul 22, 2013	4.735	4.753	4.728	4.743	69,988	-0.01(-0.26%)
Jul 19, 2013	4.706	4.760	4.684	4.756	103,666	+0.05(+1.13%)
Jul 18, 2013	4.696	4.715	4.684	4.703	174,838	+0.01(+0.27%)
Jul 17, 2013	4.712	4.718	4.674	4.690	65,181	-0.02(-0.33%)
Jul 16, 2013	4.715	4.731	4.668	4.706	133,787	-0.02(-0.33%)
Jul 15, 2013	4.637	4.731	4.637	4.721	167,047	+0.03(+0.67%)
Jul 12, 2013	4.718	4.731	4.677	4.690	67,195	-0.03(-0.73%)
Jul 11, 2013	4.715	4.743	4.677	4.724	181,899	+0.01(+0.20%)
Jul 10, 2013	4.690	4.715	4.671	4.715	150,855	+0.03(+0.67%)
Jul 09, 2013	4.637	4.684	4.624	4.684	74,434	+0.06(+1.29%)
Jul 08, 2013	4.712	4.715	4.605	4.624	152,712	-0.09(-1.86%)
Jul 05, 2013	4.699	4.715	4.652	4.712	68,724	+0.05(+1.08%)
Jul 03, 2013	4.662	4.684	4.637	4.662	39,818	-0.00(-0.07%)
Jul 02, 2013	4.699	4.721	4.640	4.665	233,304	-0.06(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.