Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.00
UNCHANGED
Streaming Delayed Price
Updated: 10:09 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.215
6.250
6.028
6.028
231,338
-0.10(-1.69%)
Sep 29, 2020
6.160
6.160
5.938
6.132
72,511
+0.03(+0.45%)
Sep 28, 2020
5.792
6.236
5.792
6.104
269,252
+0.28(+4.88%)
Sep 25, 2020
5.647
5.938
5.640
5.820
122,820
+0.21(+3.83%)
Sep 24, 2020
5.585
5.702
5.540
5.605
92,248
-0.01(-0.12%)
Sep 23, 2020
5.786
5.876
5.571
5.612
119,896
-0.09(-1.58%)
Sep 22, 2020
5.917
5.941
5.682
5.702
95,356
-0.16(-2.72%)
Sep 21, 2020
5.834
5.956
5.820
5.862
110,897
-0.15(-2.42%)
Sep 18, 2020
5.945
6.049
5.937
6.007
145,912
+0.05(+0.81%)
Sep 17, 2020
5.786
6.007
5.737
5.959
161,479
+0.06(+1.06%)
Sep 16, 2020
5.889
5.980
5.869
5.896
73,630
+0.05(+0.83%)
Sep 15, 2020
6.097
6.097
5.827
5.848
128,929
-0.19(-3.21%)
Sep 14, 2020
6.208
6.215
6.014
6.042
221,798
+0.02(+0.35%)
Sep 11, 2020
5.866
6.021
5.859
6.021
190,792
+0.15(+2.64%)
Sep 10, 2020
5.745
5.900
5.745
5.866
186,246
+0.11(+1.87%)
Sep 09, 2020
5.691
5.873
5.664
5.758
124,490
+0.10(+1.79%)
Sep 08, 2020
5.644
5.691
5.543
5.657
118,349
+0.00(+0.00%)
Sep 04, 2020
5.664
5.705
5.492
5.657
117,445
+0.05(+0.96%)
Sep 03, 2020
5.536
5.637
5.489
5.604
189,833
+0.10(+1.84%)
Sep 02, 2020
5.624
5.624
5.442
5.503
166,117
-0.08(-1.45%)
Sep 01, 2020
5.523
5.604
5.428
5.583
137,960
+0.06(+1.10%)
Aug 31, 2020
5.503
5.604
5.495
5.523
88,662
-0.01(-0.12%)
Aug 28, 2020
5.523
5.543
5.465
5.529
122,493
+0.07(+1.36%)
Aug 27, 2020
5.442
5.536
5.442
5.455
118,303
-0.01(-0.12%)
Aug 26, 2020
5.536
5.536
5.428
5.462
48,675
-0.05(-0.98%)
Aug 25, 2020
5.543
5.550
5.455
5.516
95,647
-0.03(-0.49%)
Aug 24, 2020
5.529
5.604
5.455
5.543
129,026
+0.07(+1.35%)
Aug 21, 2020
5.583
5.604
5.287
5.469
251,074
-0.12(-2.17%)
Aug 20, 2020
5.482
5.631
5.469
5.590
124,983
+0.13(+2.34%)
Aug 19, 2020
5.442
5.590
5.435
5.462
107,601
+0.04(+0.75%)
Aug 18, 2020
5.610
5.651
5.395
5.422
187,097
-0.17(-3.01%)
Aug 17, 2020
5.691
5.779
5.590
5.590
132,374
-0.18(-3.04%)
Aug 14, 2020
5.725
5.806
5.711
5.765
60,281
+0.03(+0.47%)
Aug 13, 2020
5.792
5.880
5.711
5.738
164,077
-0.06(-1.05%)
Aug 12, 2020
5.819
5.907
5.758
5.799
99,497
+0.00(+0.00%)
Aug 11, 2020
5.907
6.001
5.765
5.799
171,293
-0.02(-0.35%)
Aug 10, 2020
5.664
5.913
5.657
5.819
170,451
+0.16(+2.86%)
Aug 07, 2020
5.496
5.758
5.476
5.657
260,131
+0.30(+5.53%)
Aug 06, 2020
5.482
5.482
5.348
5.361
89,164
-0.12(-2.21%)
Aug 05, 2020
5.375
5.516
5.375
5.482
95,904
+0.11(+2.00%)
Aug 04, 2020
5.388
5.408
5.314
5.375
137,900
-0.01(-0.13%)
Aug 03, 2020
5.388
5.469
5.247
5.381
358,148
+0.17(+3.23%)
Jul 31, 2020
5.220
5.381
4.923
5.213
475,571
+0.29(+5.88%)
Jul 30, 2020
4.789
4.977
4.789
4.923
135,421
+0.01(+0.27%)
Jul 29, 2020
4.876
4.984
4.809
4.910
186,862
+0.05(+0.97%)
Jul 28, 2020
4.869
4.950
4.822
4.863
109,699
-0.06(-1.23%)
Jul 27, 2020
5.065
5.065
4.782
4.923
283,252
-0.13(-2.66%)
Jul 24, 2020
5.112
5.206
5.051
5.058
131,401
-0.12(-2.34%)
Jul 23, 2020
5.186
5.186
5.024
5.179
131,811
+0.00(+0.00%)
Jul 22, 2020
5.078
5.220
5.065
5.179
99,883
+0.07(+1.32%)
Jul 21, 2020
4.944
5.152
4.896
5.112
297,672
+0.16(+3.27%)
Jul 20, 2020
5.011
5.051
4.944
4.950
119,182
-0.09(-1.74%)
Jul 17, 2020
4.984
5.096
4.984
5.038
153,673
+0.03(+0.54%)
Jul 16, 2020
5.092
5.152
4.937
5.011
256,631
-0.14(-2.75%)
Jul 15, 2020
5.388
5.434
5.004
5.152
428,132
-0.21(-3.89%)
Jul 14, 2020
5.240
5.361
5.166
5.361
260,305
+0.13(+2.58%)
Jul 13, 2020
5.481
5.481
5.181
5.226
425,634
-0.11(-2.08%)
Jul 10, 2020
5.324
5.409
5.259
5.337
179,774
+0.10(+2.00%)
Jul 09, 2020
5.292
5.292
5.096
5.233
153,554
-0.06(-1.11%)
Jul 08, 2020
5.220
5.363
5.200
5.292
186,945
+0.13(+2.53%)
Jul 07, 2020
5.370
5.388
5.148
5.161
245,748
-0.25(-4.70%)
Jul 06, 2020
5.383
5.474
5.266
5.416
230,765
+0.15(+2.85%)
Jul 02, 2020
4.933
5.357
4.913
5.266
299,010
+0.39(+8.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.