Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.707	9.707	9.608	9.707	135,823	+0.03(+0.30%)
May 27, 2021	9.560	9.677	9.559	9.677	94,236	+0.18(+1.88%)
May 26, 2021	9.433	9.498	9.425	9.498	72,255	+0.07(+0.78%)
May 25, 2021	9.498	9.579	9.389	9.425	127,324	-0.07(-0.77%)
May 24, 2021	9.491	9.520	9.411	9.498	136,818	+0.04(+0.39%)
May 21, 2021	9.462	9.520	9.403	9.462	101,699	+0.03(+0.31%)
May 20, 2021	9.425	9.469	9.374	9.433	28,032	+0.08(+0.86%)
May 19, 2021	9.352	9.411	9.272	9.352	66,639	-0.01(-0.16%)
May 18, 2021	9.455	9.535	9.360	9.367	121,506	-0.12(-1.23%)
May 17, 2021	9.477	9.484	9.352	9.484	66,803	+0.03(+0.31%)
May 14, 2021	9.425	9.469	9.338	9.455	96,267	+0.14(+1.49%)
May 13, 2021	9.045	9.367	9.045	9.316	76,238	+0.26(+2.82%)
May 12, 2021	9.250	9.279	9.020	9.060	121,442	-0.15(-1.59%)
May 11, 2021	9.520	9.535	9.170	9.206	209,301	-0.30(-3.15%)
May 10, 2021	9.645	9.706	9.491	9.506	106,569	-0.16(-1.66%)
May 07, 2021	9.791	9.835	9.637	9.667	62,502	-0.10(-1.05%)
May 06, 2021	9.740	9.820	9.630	9.769	69,247	-0.05(-0.52%)
May 05, 2021	9.710	9.820	9.564	9.820	99,313	+0.23(+2.44%)
May 04, 2021	9.696	9.762	9.564	9.586	101,787	-0.15(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.