Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.782	9.827	9.729	9.729	57,936	-0.04(-0.38%)
Aug 30, 2021	9.954	9.958	9.767	9.767	71,916	-0.17(-1.66%)
Aug 27, 2021	9.909	9.962	9.850	9.932	91,356	+0.08(+0.83%)
Aug 26, 2021	9.820	9.887	9.708	9.850	64,661	+0.04(+0.46%)
Aug 25, 2021	9.723	9.909	9.649	9.805	75,582	+0.04(+0.46%)
Aug 24, 2021	9.768	9.793	9.629	9.760	98,127	+0.01(+0.15%)
Aug 23, 2021	9.813	9.926	9.656	9.745	59,841	+0.01(+0.08%)
Aug 20, 2021	9.537	9.775	9.514	9.738	69,458	+0.16(+1.71%)
Aug 19, 2021	9.790	9.909	9.544	9.574	152,174	-0.33(-3.31%)
Aug 18, 2021	9.969	9.999	9.902	9.902	51,499	-0.07(-0.75%)
Aug 17, 2021	10.10	10.11	9.941	9.977	75,638	-0.17(-1.69%)
Aug 16, 2021	10.07	10.18	10.01	10.15	95,855	+0.08(+0.81%)
Aug 13, 2021	9.977	10.12	9.924	10.07	131,495	+0.16(+1.58%)
Aug 12, 2021	9.827	9.969	9.799	9.909	52,588	+0.06(+0.61%)
Aug 11, 2021	9.805	9.947	9.805	9.850	48,613	+0.07(+0.69%)
Aug 10, 2021	9.693	9.857	9.656	9.783	33,871	+0.09(+0.92%)
Aug 09, 2021	9.678	9.859	9.678	9.693	66,645	-0.04(-0.46%)
Aug 06, 2021	9.835	9.917	9.619	9.738	47,548	-0.04(-0.38%)
Aug 05, 2021	9.880	9.978	9.731	9.775	71,082	-0.10(-1.06%)
Aug 04, 2021	9.738	9.880	9.723	9.880	59,028	+0.05(+0.53%)
Aug 03, 2021	9.663	9.872	9.581	9.827	67,251	+0.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.