Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.823	4.848	4.748	4.844	270,191	+0.04(+0.79%)
May 29, 2014	4.899	4.937	4.793	4.806	176,443	-0.05(-0.99%)
May 28, 2014	4.755	4.882	4.734	4.854	103,740	+0.09(+1.98%)
May 27, 2014	4.737	4.798	4.730	4.760	149,003	+0.04(+0.79%)
May 23, 2014	4.699	4.723	4.723	4.723	161,759	+0.04(+0.87%)
May 22, 2014	4.651	4.723	4.634	4.682	90,766	+0.02(+0.51%)
May 21, 2014	4.559	4.706	4.559	4.658	210,647	+0.11(+2.32%)
May 20, 2014	4.614	4.658	4.545	4.552	247,937	-0.06(-1.40%)
May 19, 2014	4.501	4.638	4.501	4.617	177,979	+0.12(+2.66%)
May 16, 2014	4.487	4.518	4.460	4.498	146,867	+0.00(+0.08%)
May 15, 2014	4.508	4.559	4.474	4.494	177,223	-0.03(-0.60%)
May 14, 2014	4.542	4.620	4.508	4.522	205,443	-0.03(-0.60%)
May 13, 2014	4.586	4.603	4.535	4.549	196,950	-0.04(-0.82%)
May 12, 2014	4.532	4.607	4.484	4.586	149,718	+0.06(+1.28%)
May 09, 2014	4.515	4.556	4.449	4.528	308,696	-0.03(-0.60%)
May 08, 2014	4.586	4.611	4.532	4.556	207,819	-0.00(-0.08%)
May 07, 2014	4.620	4.638	4.539	4.559	318,203	-0.06(-1.26%)
May 06, 2014	4.641	4.675	4.617	4.617	165,214	-0.03(-0.59%)
May 05, 2014	4.658	4.672	4.624	4.644	138,342	-0.03(-0.66%)
May 02, 2014	4.641	4.747	4.627	4.675	287,849	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.