Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.795	6.805	6.681	6.765	151,273	+0.02(+0.37%)
Jul 28, 2017	6.741	6.810	6.701	6.741	133,470	-0.01(-0.15%)
Jul 27, 2017	6.820	6.820	6.716	6.751	166,948	-0.06(-0.85%)
Jul 26, 2017	6.784	6.833	6.764	6.808	173,081	+0.05(+0.73%)
Jul 25, 2017	6.808	6.853	6.759	6.759	193,899	-0.05(-0.72%)
Jul 24, 2017	6.813	6.828	6.789	6.808	79,544	+0.02(+0.29%)
Jul 21, 2017	6.749	6.833	6.749	6.789	216,486	+0.03(+0.51%)
Jul 20, 2017	6.769	6.794	6.725	6.754	153,044	-0.01(-0.22%)
Jul 19, 2017	6.730	6.799	6.720	6.769	97,061	+0.01(+0.22%)
Jul 18, 2017	6.808	6.808	6.710	6.754	101,586	-0.05(-0.79%)
Jul 17, 2017	6.715	6.825	6.711	6.808	159,629	+0.03(+0.51%)
Jul 14, 2017	6.700	6.794	6.686	6.774	128,122	+0.07(+1.10%)
Jul 13, 2017	6.720	6.759	6.661	6.700	142,217	-0.02(-0.29%)
Jul 12, 2017	6.740	6.740	6.686	6.720	88,334	+0.01(+0.15%)
Jul 11, 2017	6.740	6.740	6.666	6.710	96,801	+0.01(+0.22%)
Jul 10, 2017	6.710	6.767	6.651	6.695	124,841	-0.01(-0.22%)
Jul 07, 2017	6.631	6.735	6.568	6.710	105,845	+0.04(+0.66%)
Jul 06, 2017	6.710	6.716	6.641	6.666	136,575	-0.04(-0.59%)
Jul 05, 2017	6.700	6.759	6.636	6.705	103,062	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.