Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.10	10.21	10.07	10.07	80,998	-0.01(-0.08%)
Dec 30, 2021	10.09	10.12	9.999	10.08	60,035	+0.02(+0.15%)
Dec 29, 2021	10.19	10.20	10.01	10.06	70,790	-0.11(-1.06%)
Dec 28, 2021	10.13	10.19	10.09	10.17	33,610	+0.05(+0.46%)
Dec 27, 2021	10.08	10.14	10.01	10.12	61,738	+0.09(+0.93%)
Dec 23, 2021	9.766	10.06	9.766	10.03	102,286	+0.29(+2.94%)
Dec 22, 2021	9.503	9.809	9.503	9.743	59,996	+0.16(+1.69%)
Dec 21, 2021	9.441	9.727	9.418	9.581	137,508	+0.01(+0.08%)
Dec 20, 2021	9.720	9.720	9.356	9.573	128,789	-0.18(-1.82%)
Dec 17, 2021	9.921	9.948	9.712	9.751	97,076	-0.17(-1.71%)
Dec 16, 2021	10.12	10.14	9.921	9.921	83,469	-0.14(-1.38%)
Dec 15, 2021	9.983	10.20	9.909	10.06	100,414	+0.03(+0.26%)
Dec 14, 2021	9.896	10.05	9.804	10.03	113,450	+0.19(+1.95%)
Dec 13, 2021	10.31	10.31	9.804	9.842	196,164	-0.38(-3.68%)
Dec 10, 2021	10.28	10.31	10.13	10.22	35,330	-0.01(-0.07%)
Dec 09, 2021	10.13	10.36	10.02	10.23	122,480	+0.00(+0.00%)
Dec 08, 2021	9.942	10.26	9.942	10.23	141,038	+0.12(+1.22%)
Dec 07, 2021	10.16	10.16	9.973	10.10	105,628	+0.07(+0.69%)
Dec 06, 2021	10.15	10.15	9.789	10.03	158,899	+0.07(+0.69%)
Dec 03, 2021	10.32	10.32	9.965	9.965	59,272	-0.31(-2.99%)
Dec 02, 2021	10.21	10.39	10.19	10.27	47,214	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.