Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.877	9.988	9.795	9.840	79,174	-0.13(-1.26%)
Apr 29, 2021	10.06	10.06	9.906	9.965	115,462	-0.05(-0.49%)
Apr 28, 2021	9.985	10.04	9.956	10.01	65,144	+0.06(+0.59%)
Apr 27, 2021	9.926	10.03	9.912	9.956	60,093	+0.01(+0.15%)
Apr 26, 2021	9.941	10.01	9.918	9.941	76,704	+0.06(+0.59%)
Apr 23, 2021	9.904	10.01	9.875	9.882	116,353	+0.02(+0.22%)
Apr 22, 2021	9.978	10.01	9.831	9.860	69,598	-0.12(-1.18%)
Apr 21, 2021	9.934	10.01	9.897	9.978	40,155	+0.02(+0.22%)
Apr 20, 2021	10.03	10.03	9.846	9.956	95,088	-0.05(-0.51%)
Apr 19, 2021	9.992	10.07	9.958	10.01	59,599	+0.04(+0.37%)
Apr 16, 2021	9.919	10.04	9.912	9.970	53,607	+0.01(+0.15%)
Apr 15, 2021	10.07	10.08	9.897	9.956	92,917	-0.01(-0.15%)
Apr 14, 2021	10.01	10.04	9.897	9.970	56,009	-0.01(-0.15%)
Apr 13, 2021	9.978	10.04	9.904	9.985	44,193	+0.01(+0.15%)
Apr 12, 2021	9.868	9.992	9.860	9.970	58,040	+0.12(+1.27%)
Apr 09, 2021	9.772	9.948	9.750	9.846	110,897	+0.06(+0.60%)
Apr 08, 2021	9.721	9.802	9.567	9.787	141,823	+0.15(+1.52%)
Apr 07, 2021	9.567	9.662	9.486	9.640	101,330	+0.12(+1.23%)
Apr 06, 2021	9.530	9.582	9.435	9.523	83,511	+0.02(+0.23%)
Apr 05, 2021	9.516	9.516	9.399	9.501	65,582	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.