Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.15
-0.07 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7.769
7.775
7.666
7.775
143,688
+0.01(+0.15%)
Nov 29, 2018
7.780
7.780
7.723
7.763
104,570
+0.05(+0.62%)
Nov 28, 2018
7.721
7.744
7.696
7.716
172,590
+0.01(+0.15%)
Nov 27, 2018
7.676
7.744
7.659
7.704
181,137
-0.01(-0.15%)
Nov 26, 2018
7.796
7.796
7.716
7.716
151,332
+0.01(+0.15%)
Nov 23, 2018
7.682
7.721
7.642
7.704
74,303
+0.12(+1.56%)
Nov 21, 2018
7.586
7.586
7.586
0
+0.02(+0.30%)
Nov 20, 2018
7.603
7.603
7.518
7.563
121,197
-0.09(-1.18%)
Nov 19, 2018
7.523
7.659
7.523
7.653
135,060
+0.13(+1.73%)
Nov 16, 2018
7.371
7.529
7.354
7.523
140,999
+0.14(+1.84%)
Nov 15, 2018
7.416
7.444
7.360
7.388
71,419
-0.05(-0.61%)
Nov 14, 2018
7.507
7.507
7.410
7.433
122,324
-0.05(-0.60%)
Nov 13, 2018
7.269
7.512
7.247
7.478
144,168
+0.25(+3.44%)
Nov 12, 2018
7.422
7.422
7.207
7.230
134,059
-0.16(-2.22%)
Nov 09, 2018
7.422
7.444
7.348
7.393
71,295
-0.01(-0.15%)
Nov 08, 2018
7.393
7.507
7.393
7.405
135,808
+0.02(+0.23%)
Nov 07, 2018
7.184
7.410
7.066
7.388
182,621
+0.34(+4.81%)
Nov 06, 2018
7.020
7.066
6.992
7.049
37,530
+0.02(+0.32%)
Nov 05, 2018
6.964
7.066
6.964
7.026
91,396
+0.06(+0.89%)
Nov 02, 2018
7.066
7.088
6.964
6.964
117,293
-0.09(-1.28%)
Nov 01, 2018
6.941
7.088
6.941
7.054
98,669
+0.13(+1.88%)
Oct 31, 2018
6.981
7.009
6.924
6.924
142,959
-0.02(-0.24%)
Oct 30, 2018
6.924
7.003
6.902
6.941
96,122
+0.06(+0.85%)
Oct 29, 2018
6.916
6.956
6.866
6.883
61,779
+0.02(+0.24%)
Oct 26, 2018
6.950
6.984
6.844
6.866
82,851
-0.15(-2.15%)
Oct 25, 2018
6.956
7.017
6.524
7.017
309,365
+0.05(+0.72%)
Oct 24, 2018
7.045
7.045
6.944
6.967
66,900
-0.08(-1.19%)
Oct 23, 2018
7.068
7.083
6.981
7.051
72,652
-0.08(-1.10%)
Oct 22, 2018
7.152
7.185
7.103
7.129
120,220
-0.02(-0.31%)
Oct 19, 2018
7.275
7.303
7.000
7.152
268,016
-0.13(-1.77%)
Oct 18, 2018
7.297
7.314
7.219
7.281
57,233
-0.01(-0.08%)
Oct 17, 2018
7.292
7.314
7.253
7.286
97,878
-0.01(-0.15%)
Oct 16, 2018
7.230
7.325
7.208
7.297
86,904
+0.07(+1.01%)
Oct 15, 2018
7.230
7.275
7.225
7.225
73,718
-0.01(-0.08%)
Oct 12, 2018
7.286
7.309
7.202
7.230
110,170
+0.03(+0.47%)
Oct 11, 2018
7.421
7.432
7.168
7.197
253,621
-0.24(-3.24%)
Oct 10, 2018
7.510
7.561
7.426
7.437
82,567
-0.07(-0.97%)
Oct 09, 2018
7.460
7.516
7.460
7.510
93,813
+0.01(+0.07%)
Oct 08, 2018
7.482
7.561
7.482
7.505
107,963
-0.01(-0.07%)
Oct 05, 2018
7.527
7.533
7.477
7.510
116,241
-0.02(-0.22%)
Oct 04, 2018
7.633
7.633
7.471
7.527
182,174
-0.10(-1.32%)
Oct 03, 2018
7.605
7.667
7.605
7.628
106,024
+0.02(+0.29%)
Oct 02, 2018
7.617
7.658
7.589
7.605
96,834
-0.02(-0.22%)
Oct 01, 2018
7.639
7.661
7.605
7.622
129,585
-0.02(-0.22%)
Sep 28, 2018
7.734
7.757
7.633
7.639
130,883
-0.09(-1.16%)
Sep 27, 2018
7.661
7.757
7.634
7.729
150,348
+0.06(+0.75%)
Sep 26, 2018
7.726
7.726
7.671
7.671
108,160
-0.06(-0.72%)
Sep 25, 2018
7.726
7.743
7.682
7.726
129,552
+0.01(+0.14%)
Sep 24, 2018
7.737
7.771
7.698
7.715
93,138
-0.02(-0.29%)
Sep 21, 2018
7.693
7.765
7.654
7.737
123,324
+0.06(+0.72%)
Sep 20, 2018
7.726
7.732
7.682
7.682
97,685
-0.04(-0.58%)
Sep 19, 2018
7.721
7.737
7.698
7.726
69,241
+0.02(+0.29%)
Sep 18, 2018
7.715
7.743
7.671
7.704
86,950
-0.01(-0.07%)
Sep 17, 2018
7.582
7.710
7.582
7.710
112,781
+0.12(+1.61%)
Sep 14, 2018
7.721
7.721
7.576
7.587
117,923
-0.12(-1.51%)
Sep 13, 2018
7.626
7.776
7.621
7.704
176,851
+0.08(+1.09%)
Sep 12, 2018
7.554
7.648
7.504
7.621
119,255
+0.08(+1.03%)
Sep 11, 2018
7.615
7.621
7.537
7.543
92,399
-0.09(-1.16%)
Sep 10, 2018
7.565
7.654
7.520
7.632
184,787
+0.08(+1.10%)
Sep 07, 2018
7.498
7.554
7.471
7.548
81,736
+0.04(+0.52%)
Sep 06, 2018
7.498
7.515
7.446
7.510
53,684
+0.00(+0.00%)
Sep 05, 2018
7.454
7.521
7.415
7.510
106,764
+0.04(+0.60%)
Sep 04, 2018
7.471
7.471
7.410
7.465
107,530
+0.01(+0.15%)
Aug 31, 2018
7.454
7.454
7.454
0
-0.12(-1.61%)
Aug 30, 2018
7.626
7.626
7.548
7.576
101,318
-0.04(-0.49%)
Aug 29, 2018
7.580
7.613
7.553
7.613
120,303
+0.06(+0.73%)
Aug 28, 2018
7.564
7.575
7.542
7.558
80,102
-0.01(-0.07%)
Aug 27, 2018
7.597
7.619
7.531
7.564
87,830
-0.03(-0.44%)
Aug 24, 2018
7.602
7.602
7.558
7.597
80,233
+0.02(+0.22%)
Aug 23, 2018
7.624
7.624
7.553
7.580
137,018
-0.03(-0.43%)
Aug 22, 2018
7.630
7.635
7.602
7.613
122,826
-0.02(-0.29%)
Aug 21, 2018
7.608
7.648
7.602
7.635
104,183
+0.01(+0.07%)
Aug 20, 2018
7.641
7.657
7.597
7.630
114,964
-0.01(-0.14%)
Aug 17, 2018
7.613
7.652
7.569
7.641
130,152
+0.02(+0.29%)
Aug 16, 2018
7.657
7.657
7.597
7.619
117,398
-0.03(-0.36%)
Aug 15, 2018
7.657
7.668
7.613
7.646
99,634
-0.02(-0.22%)
Aug 14, 2018
7.580
7.679
7.547
7.663
159,336
+0.08(+1.09%)
Aug 13, 2018
7.536
7.580
7.510
7.580
278,271
+0.09(+1.18%)
Aug 10, 2018
7.509
7.536
7.437
7.492
150,483
+0.00(+0.00%)
Aug 09, 2018
7.393
7.569
7.393
7.492
279,400
+0.14(+1.87%)
Aug 08, 2018
7.321
7.467
7.321
7.354
162,592
+0.03(+0.45%)
Aug 07, 2018
7.272
7.327
7.272
7.321
125,177
+0.06(+0.83%)
Aug 06, 2018
7.316
7.316
7.195
7.261
97,903
-0.01(-0.15%)
Aug 03, 2018
7.211
7.294
7.211
7.272
122,347
+0.04(+0.61%)
Aug 02, 2018
7.189
7.239
7.173
7.228
97,011
+0.03(+0.38%)
Aug 01, 2018
7.222
7.249
7.167
7.200
138,397
-0.04(-0.61%)
Jul 31, 2018
7.310
7.310
7.206
7.244
192,451
-0.06(-0.75%)
Jul 30, 2018
7.283
7.299
7.206
7.299
166,139
+0.02(+0.33%)
Jul 27, 2018
7.319
7.325
7.215
7.275
269,678
-0.03(-0.45%)
Jul 26, 2018
7.286
7.341
7.281
7.308
143,649
+0.02(+0.22%)
Jul 25, 2018
7.265
7.368
7.248
7.292
182,555
-0.01(-0.07%)
Jul 24, 2018
7.319
7.319
7.265
7.297
172,303
-0.02(-0.30%)
Jul 23, 2018
7.412
7.412
7.314
7.319
190,181
+0.00(+0.00%)
Jul 20, 2018
7.265
7.341
7.254
7.319
108,179
+0.04(+0.53%)
Jul 19, 2018
7.374
7.412
7.265
7.281
142,215
-0.11(-1.48%)
Jul 18, 2018
7.243
7.401
7.243
7.390
149,951
+0.15(+2.11%)
Jul 17, 2018
7.101
7.278
7.101
7.237
201,680
+0.13(+1.77%)
Jul 16, 2018
7.073
7.183
7.058
7.112
158,546
+0.05(+0.77%)
Jul 13, 2018
6.986
7.101
6.942
7.057
129,758
+0.07(+1.02%)
Jul 12, 2018
7.117
7.128
6.964
6.986
209,038
-0.08(-1.16%)
Jul 11, 2018
7.068
7.161
7.052
7.068
109,495
-0.04(-0.54%)
Jul 10, 2018
7.112
7.117
7.068
7.106
82,866
+0.00(+0.00%)
Jul 09, 2018
7.090
7.128
7.084
7.106
52,974
+0.04(+0.54%)
Jul 06, 2018
7.101
7.133
7.035
7.068
138,523
-0.05(-0.77%)
Jul 05, 2018
7.144
7.166
7.101
7.123
98,545
-0.01(-0.08%)
Jul 03, 2018
7.128
7.128
7.128
0
-0.02(-0.23%)
Jul 02, 2018
6.986
7.166
6.970
7.144
148,652
+0.16(+2.35%)
Jun 29, 2018
7.095
6.975
6.981
259,126
-0.07(-0.93%)
Jun 28, 2018
7.128
7.188
6.991
7.046
292,212
-0.04(-0.59%)
Jun 27, 2018
7.191
7.234
7.088
7.088
121,334
-0.09(-1.21%)
Jun 26, 2018
7.158
7.229
7.104
7.175
124,806
+0.02(+0.23%)
Jun 25, 2018
7.261
7.267
7.126
7.158
195,834
-0.06(-0.90%)
Jun 22, 2018
7.147
7.299
7.147
7.223
139,062
+0.10(+1.37%)
Jun 21, 2018
7.196
7.250
7.126
7.126
197,884
-0.03(-0.45%)
Jun 20, 2018
7.250
7.310
7.131
7.158
106,676
-0.07(-0.97%)
Jun 19, 2018
7.332
7.391
7.104
7.229
359,968
-0.14(-1.84%)
Jun 18, 2018
7.299
7.413
7.278
7.364
302,622
+0.04(+0.59%)
Jun 15, 2018
7.321
7.191
7.321
213,935
+0.13(+1.81%)
Jun 14, 2018
7.158
7.261
7.153
7.191
130,426
+0.04(+0.53%)
Jun 13, 2018
7.142
7.202
7.131
7.153
162,911
+0.04(+0.53%)
Jun 12, 2018
7.088
7.144
7.088
7.115
130,553
+0.02(+0.23%)
Jun 11, 2018
7.104
7.147
7.072
7.099
140,391
+0.00(+0.00%)
Jun 08, 2018
7.039
7.153
7.034
7.099
261,791
+0.09(+1.24%)
Jun 07, 2018
7.028
7.088
6.985
7.012
169,855
-0.02(-0.23%)
Jun 06, 2018
7.034
6.963
7.028
93,329
+0.01(+0.08%)
Jun 05, 2018
7.007
7.055
6.877
7.023
167,303
+0.02(+0.23%)
Jun 04, 2018
6.969
7.023
6.893
7.007
575,854
+0.08(+1.17%)
Jun 01, 2018
6.985
6.985
6.823
6.926
273,507
-0.03(-0.39%)
May 31, 2018
6.931
6.980
6.877
6.953
147,068
-0.01(-0.16%)
May 30, 2018
6.942
6.990
6.904
6.963
160,159
-0.01(-0.21%)
May 29, 2018
7.085
7.112
6.908
6.978
181,728
-0.10(-1.37%)
May 25, 2018
7.074
7.074
7.074
0
+0.11(+1.62%)
May 24, 2018
6.924
7.005
6.903
6.962
112,046
+0.05(+0.70%)
May 23, 2018
6.849
6.924
6.849
6.913
91,575
+0.04(+0.62%)
May 22, 2018
6.908
6.919
6.854
6.870
223,616
-0.03(-0.39%)
May 21, 2018
6.892
6.916
6.849
6.897
83,674
+0.04(+0.63%)
May 18, 2018
6.924
6.930
6.806
6.854
167,097
-0.05(-0.78%)
May 17, 2018
6.924
6.967
6.887
6.908
119,303
-0.01(-0.16%)
May 16, 2018
6.903
7.032
6.887
6.919
125,514
+0.01(+0.16%)
May 15, 2018
6.935
6.951
6.876
6.908
117,130
-0.01(-0.16%)
May 14, 2018
6.908
6.994
6.898
6.919
143,215
+0.03(+0.39%)
May 11, 2018
6.887
6.972
6.833
6.892
129,393
+0.03(+0.39%)
May 10, 2018
6.903
6.924
6.844
6.865
153,530
-0.04(-0.62%)
May 09, 2018
6.790
6.972
6.715
6.908
917,418
+0.11(+1.66%)
May 08, 2018
6.731
6.838
6.677
6.795
120,896
+0.07(+1.04%)
May 07, 2018
6.677
6.793
6.656
6.726
203,642
+0.01(+0.16%)
May 04, 2018
6.736
6.752
6.629
6.715
164,336
-0.03(-0.48%)
May 03, 2018
6.688
6.747
6.532
6.747
295,052
+0.04(+0.56%)
May 02, 2018
6.790
6.816
6.650
6.709
218,759
-0.11(-1.57%)
May 01, 2018
6.833
6.853
6.659
6.817
232,374
-0.02(-0.24%)
Apr 30, 2018
6.865
6.897
6.720
6.833
232,225
-0.01(-0.16%)
Apr 27, 2018
6.790
6.887
6.764
6.844
201,660
+0.04(+0.58%)
Apr 26, 2018
6.767
6.847
6.671
6.804
139,354
+0.05(+0.79%)
Apr 25, 2018
6.698
6.815
6.666
6.751
322,840
+0.05(+0.71%)
Apr 24, 2018
6.746
6.756
6.655
6.703
299,699
-0.02(-0.24%)
Apr 23, 2018
6.607
6.756
6.607
6.719
271,366
+0.11(+1.69%)
Apr 20, 2018
6.560
6.677
6.549
6.607
211,737
+0.06(+0.89%)
Apr 19, 2018
6.586
6.621
6.528
6.549
240,415
-0.04(-0.65%)
Apr 18, 2018
6.522
6.625
6.506
6.592
207,797
+0.07(+1.06%)
Apr 17, 2018
6.533
6.613
6.517
6.522
211,585
+0.02(+0.33%)
Apr 16, 2018
6.474
6.538
6.465
6.501
169,406
+0.03(+0.49%)
Apr 13, 2018
6.464
6.512
6.443
6.469
94,651
+0.04(+0.58%)
Apr 12, 2018
6.384
6.501
6.384
6.432
177,331
+0.03(+0.50%)
Apr 11, 2018
6.469
6.533
6.384
6.400
174,989
-0.09(-1.31%)
Apr 10, 2018
6.538
6.554
6.474
6.485
163,305
+0.01(+0.16%)
Apr 09, 2018
6.448
6.528
6.405
6.474
121,674
+0.04(+0.66%)
Apr 06, 2018
6.400
6.506
6.400
6.432
134,963
+0.01(+0.08%)
Apr 05, 2018
6.347
6.512
6.230
6.427
170,916
+0.12(+1.85%)
Apr 04, 2018
6.214
6.373
6.208
6.310
121,200
+0.06(+0.94%)
Apr 03, 2018
6.171
6.262
6.150
6.251
120,972
+0.10(+1.64%)
Apr 02, 2018
6.102
6.161
6.102
6.150
125,871
+0.03(+0.43%)
Mar 29, 2018
6.123
6.123
6.123
0
-0.02(-0.26%)
Mar 28, 2018
6.187
6.203
6.091
6.139
168,004
-0.05(-0.83%)
Mar 27, 2018
6.301
6.338
6.154
6.191
186,885
-0.10(-1.59%)
Mar 26, 2018
6.265
6.328
6.191
6.291
179,530
+0.06(+1.02%)
Mar 23, 2018
6.243
6.275
6.217
6.228
123,988
-0.02(-0.34%)
Mar 22, 2018
6.212
6.291
6.212
6.249
127,793
-0.02(-0.25%)
Mar 21, 2018
6.270
6.317
6.238
6.265
100,644
-0.03(-0.42%)
Mar 20, 2018
6.249
6.354
6.249
6.291
242,974
+0.09(+1.53%)
Mar 19, 2018
6.222
6.238
6.170
6.196
103,527
-0.04(-0.59%)
Mar 16, 2018
6.138
6.280
6.125
6.233
191,378
+0.09(+1.46%)
Mar 15, 2018
6.275
6.292
6.101
6.143
256,044
-0.14(-2.18%)
Mar 14, 2018
6.286
6.362
6.275
6.280
112,266
+0.01(+0.08%)
Mar 13, 2018
6.296
6.296
6.243
6.275
162,959
+0.01(+0.17%)
Mar 12, 2018
6.301
6.301
6.228
6.265
121,957
-0.01(-0.17%)
Mar 09, 2018
6.280
6.315
6.191
6.275
154,818
+0.05(+0.76%)
Mar 08, 2018
6.012
6.254
6.012
6.228
208,723
+0.18(+3.05%)
Mar 07, 2018
6.043
5.880
6.043
214,093
+0.02(+0.35%)
Mar 06, 2018
6.217
6.217
6.001
6.022
144,416
-0.09(-1.55%)
Mar 05, 2018
6.185
6.022
6.117
184,712
+0.09(+1.57%)
Mar 02, 2018
5.954
6.043
5.831
6.022
219,612
+0.05(+0.79%)
Mar 01, 2018
6.027
6.054
5.943
5.975
155,050
-0.05(-0.79%)
Feb 28, 2018
6.170
6.196
6.022
6.022
130,247
-0.12(-1.89%)
Feb 27, 2018
6.201
6.254
6.122
6.138
114,133
-0.09(-1.41%)
Feb 26, 2018
6.184
6.236
6.132
6.226
227,039
+0.09(+1.53%)
Feb 23, 2018
6.184
6.210
6.127
6.132
251,419
-0.02(-0.34%)
Feb 22, 2018
6.174
6.231
6.132
6.153
138,201
+0.01(+0.17%)
Feb 21, 2018
6.195
6.231
6.132
6.142
147,458
-0.05(-0.84%)
Feb 20, 2018
6.226
6.262
6.158
6.195
129,630
-0.06(-1.00%)
Feb 16, 2018
6.257
6.257
6.257
0
+0.09(+1.52%)
Feb 15, 2018
6.242
6.247
6.132
6.163
136,081
-0.04(-0.67%)
Feb 14, 2018
6.210
6.252
6.158
6.205
124,669
-0.02(-0.25%)
Feb 13, 2018
6.278
6.299
6.163
6.221
146,195
-0.04(-0.58%)
Feb 12, 2018
6.028
6.273
6.002
6.257
158,181
+0.26(+4.26%)
Feb 09, 2018
6.028
6.048
5.928
6.002
238,398
+0.01(+0.09%)
Feb 08, 2018
6.111
6.168
5.981
5.996
135,403
-0.09(-1.54%)
Feb 07, 2018
6.033
6.033
6.033
6.090
148,063
+0.05(+0.86%)
Feb 06, 2018
6.106
5.928
6.038
217,765
+0.09(+1.58%)
Feb 05, 2018
6.106
6.119
6.054
5.944
464,420
-0.21(-3.47%)
Feb 02, 2018
6.158
6.236
6.137
6.158
111,179
-0.04(-0.67%)
Feb 01, 2018
6.242
6.283
6.158
6.200
201,027
-0.04(-0.67%)
Jan 31, 2018
6.398
6.445
6.242
6.242
311,117
-0.15(-2.37%)
Jan 30, 2018
6.476
6.476
6.367
6.393
182,737
-0.09(-1.42%)
Jan 29, 2018
6.656
6.671
6.454
6.485
293,568
-0.17(-2.56%)
Jan 26, 2018
6.697
6.713
6.599
6.656
141,062
-0.02(-0.23%)
Jan 25, 2018
6.594
6.723
6.547
6.671
214,620
+0.09(+1.42%)
Jan 24, 2018
6.578
6.638
6.542
6.578
120,014
+0.00(+0.00%)
Jan 23, 2018
6.599
6.630
6.547
6.578
101,190
-0.01(-0.16%)
Jan 22, 2018
6.573
6.633
6.537
6.589
101,228
+0.02(+0.32%)
Jan 19, 2018
6.661
6.682
6.542
6.568
196,057
-0.09(-1.40%)
Jan 18, 2018
6.516
6.682
6.516
6.661
152,940
+0.14(+2.14%)
Jan 17, 2018
6.444
6.555
6.444
6.521
107,495
+0.07(+1.04%)
Jan 16, 2018
6.542
6.620
6.444
6.454
237,917
-0.11(-1.65%)
Jan 12, 2018
6.563
6.563
6.563
0
+0.08(+1.20%)
Jan 11, 2018
6.495
6.594
6.470
6.485
116,265
-0.02(-0.32%)
Jan 10, 2018
6.617
6.495
6.506
155,013
-0.06(-0.94%)
Jan 09, 2018
6.640
6.652
6.532
6.568
122,895
-0.06(-0.86%)
Jan 08, 2018
6.464
6.682
6.464
6.625
245,860
+0.13(+2.07%)
Jan 05, 2018
6.594
6.609
6.366
6.490
385,672
-0.07(-1.03%)
Jan 04, 2018
6.671
6.718
6.558
6.558
299,925
-0.15(-2.24%)
Jan 03, 2018
6.713
6.730
6.599
6.707
214,034
-0.02(-0.23%)
Jan 02, 2018
6.847
6.868
6.702
6.723
288,743
-0.07(-1.07%)
Dec 29, 2017
6.795
6.795
6.795
0
-0.02(-0.23%)
Dec 28, 2017
6.832
6.857
6.749
6.811
264,180
+0.04(+0.56%)
Dec 27, 2017
6.870
6.870
6.763
6.773
189,078
-0.06(-0.83%)
Dec 26, 2017
6.942
6.942
6.824
6.829
207,723
-0.09(-1.26%)
Dec 22, 2017
6.799
6.958
6.742
6.917
250,445
+0.13(+1.89%)
Dec 21, 2017
6.819
6.926
6.742
6.788
224,733
-0.01(-0.15%)
Dec 20, 2017
6.681
6.870
6.676
6.799
214,955
+0.12(+1.77%)
Dec 19, 2017
6.891
6.993
6.665
6.681
406,994
-0.22(-3.19%)
Dec 18, 2017
7.101
7.229
6.891
6.901
474,567
-0.17(-2.46%)
Dec 15, 2017
7.076
7.127
6.919
7.076
2,026,453
-0.01(-0.14%)
Dec 14, 2017
6.809
7.127
6.742
7.086
481,819
+0.28(+4.14%)
Dec 13, 2017
6.691
6.845
6.655
6.804
355,126
+0.12(+1.84%)
Dec 12, 2017
6.604
6.865
6.501
6.681
358,574
+0.06(+0.93%)
Dec 11, 2017
6.378
6.681
6.317
6.619
308,137
+0.21(+3.28%)
Dec 08, 2017
6.445
6.445
6.230
6.409
268,505
+0.00(+0.00%)
Dec 07, 2017
6.378
6.435
6.296
6.409
264,448
+0.01(+0.08%)
Dec 06, 2017
6.445
6.460
6.368
6.404
191,724
-0.05(-0.72%)
Dec 05, 2017
6.476
6.483
6.414
6.450
157,522
-0.02(-0.32%)
Dec 04, 2017
6.547
6.547
6.435
6.471
220,093
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.