Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
+0.09 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.160
5.232
4.863
5.186
167,215
+0.10(+2.03%)
Apr 29, 2020
4.844
5.244
4.799
5.083
250,622
+0.28(+5.78%)
Apr 28, 2020
5.122
5.154
4.631
4.805
183,283
-0.24(-4.74%)
Apr 27, 2020
4.941
5.089
4.876
5.044
215,753
+0.12(+2.36%)
Apr 24, 2020
4.644
4.973
4.573
4.928
184,248
+0.35(+7.62%)
Apr 23, 2020
4.624
4.786
4.456
4.579
246,081
-0.09(-1.94%)
Apr 22, 2020
4.573
4.728
4.482
4.670
210,286
+0.11(+2.41%)
Apr 21, 2020
4.902
5.031
4.424
4.560
696,257
-0.76(-14.22%)
Apr 20, 2020
5.393
5.558
5.264
5.315
151,436
-0.20(-3.63%)
Apr 17, 2020
5.619
5.729
5.425
5.516
144,611
+0.08(+1.55%)
Apr 16, 2020
5.406
5.500
5.212
5.432
283,706
+0.03(+0.48%)
Apr 15, 2020
5.367
5.503
4.973
5.406
320,653
+0.03(+0.60%)
Apr 14, 2020
5.664
5.666
5.199
5.374
345,878
-0.08(-1.54%)
Apr 13, 2020
5.154
5.490
4.876
5.458
366,906
+0.57(+11.62%)
Apr 09, 2020
5.128
5.464
4.844
4.889
490,657
+0.17(+3.56%)
Apr 08, 2020
4.334
4.993
4.179
4.721
250,735
+0.55(+13.16%)
Apr 07, 2020
4.256
4.521
4.134
4.172
302,947
+0.10(+2.38%)
Apr 06, 2020
3.953
4.327
3.746
4.075
310,144
+0.32(+8.61%)
Apr 03, 2020
3.623
3.862
3.307
3.752
406,739
+0.15(+4.12%)
Apr 02, 2020
3.972
4.095
3.578
3.604
394,520
-0.37(-9.27%)
Apr 01, 2020
4.437
4.624
3.888
3.972
448,607
-0.74(-15.64%)
Mar 31, 2020
4.715
4.960
4.618
4.708
313,880
-0.01(-0.14%)
Mar 30, 2020
5.122
5.206
4.708
4.715
395,084
-0.46(-8.94%)
Mar 27, 2020
5.420
5.694
4.977
5.178
548,780
-0.49(-8.65%)
Mar 26, 2020
5.267
6.496
5.082
5.668
679,021
+0.63(+12.52%)
Mar 25, 2020
4.878
5.490
4.872
5.038
614,219
+0.19(+3.94%)
Mar 24, 2020
3.566
4.968
3.566
4.847
571,069
+1.55(+46.91%)
Mar 23, 2020
4.280
4.321
3.274
3.299
760,108
-0.99(-23.15%)
Mar 20, 2020
4.541
5.069
4.292
4.292
525,855
-0.15(-3.30%)
Mar 19, 2020
3.095
5.267
2.611
4.439
800,853
+1.22(+37.75%)
Mar 18, 2020
4.745
4.745
3.223
3.223
812,496
-1.94(-37.53%)
Mar 17, 2020
5.311
5.311
4.751
5.159
560,150
+0.01(+0.25%)
Mar 16, 2020
5.624
5.819
4.999
5.146
365,388
-0.89(-14.77%)
Mar 13, 2020
5.821
6.120
5.585
6.037
433,685
+0.50(+8.97%)
Mar 12, 2020
6.152
6.318
5.407
5.541
726,894
-1.10(-16.51%)
Mar 11, 2020
6.706
6.776
6.534
6.636
310,397
-0.25(-3.70%)
Mar 10, 2020
7.018
7.082
6.623
6.891
256,551
+0.18(+2.66%)
Mar 09, 2020
7.050
7.076
6.553
6.713
547,058
-0.92(-12.02%)
Mar 06, 2020
7.859
7.897
7.579
7.630
332,722
-0.42(-5.22%)
Mar 05, 2020
8.088
8.241
8.012
8.050
273,421
-0.16(-1.94%)
Mar 04, 2020
8.165
8.228
8.031
8.209
363,928
+0.17(+2.14%)
Mar 03, 2020
8.273
8.273
7.999
8.037
631,427
+0.07(+0.88%)
Mar 02, 2020
7.617
7.980
7.553
7.967
701,171
+0.48(+6.38%)
Feb 28, 2020
7.719
7.882
7.426
7.490
732,021
-0.49(-6.15%)
Feb 27, 2020
8.566
8.661
7.521
7.980
861,698
-0.74(-8.45%)
Feb 26, 2020
8.603
8.887
8.590
8.717
279,932
+0.15(+1.77%)
Feb 25, 2020
9.064
9.083
8.249
8.565
645,569
-0.47(-5.24%)
Feb 24, 2020
9.058
9.241
8.641
9.039
507,125
-0.28(-2.98%)
Feb 21, 2020
9.494
9.494
9.285
9.317
280,698
-0.18(-1.86%)
Feb 20, 2020
9.437
9.500
9.411
9.494
142,255
+0.06(+0.60%)
Feb 19, 2020
9.405
9.456
9.361
9.437
171,501
+0.03(+0.34%)
Feb 18, 2020
9.405
9.405
9.361
9.405
158,006
+0.00(+0.00%)
Feb 14, 2020
9.374
9.411
9.329
9.405
165,442
+0.04(+0.40%)
Feb 13, 2020
9.285
9.367
9.285
9.367
93,534
+0.06(+0.68%)
Feb 12, 2020
9.310
9.348
9.298
9.304
154,552
-0.01(-0.07%)
Feb 11, 2020
9.285
9.320
9.241
9.310
131,933
+0.05(+0.55%)
Feb 10, 2020
9.235
9.272
9.228
9.260
153,171
+0.03(+0.27%)
Feb 07, 2020
9.184
9.235
9.133
9.235
118,897
+0.03(+0.34%)
Feb 06, 2020
9.190
9.216
9.146
9.203
118,430
+0.03(+0.28%)
Feb 05, 2020
9.159
9.184
9.115
9.178
65,021
+0.06(+0.62%)
Feb 04, 2020
9.127
9.165
9.064
9.121
163,588
+0.02(+0.21%)
Feb 03, 2020
9.045
9.127
9.007
9.102
141,014
+0.10(+1.12%)
Jan 31, 2020
9.039
9.115
8.969
9.001
183,649
-0.08(-0.90%)
Jan 30, 2020
9.064
9.159
9.032
9.083
135,004
-0.05(-0.60%)
Jan 29, 2020
9.138
9.182
9.088
9.138
155,435
+0.04(+0.48%)
Jan 28, 2020
9.063
9.144
9.056
9.094
190,997
+0.03(+0.35%)
Jan 27, 2020
9.088
9.119
9.038
9.063
218,317
-0.06(-0.62%)
Jan 24, 2020
9.194
9.225
9.106
9.119
231,838
-0.04(-0.48%)
Jan 23, 2020
9.113
9.163
9.088
9.163
141,738
+0.04(+0.48%)
Jan 22, 2020
9.069
9.119
9.069
9.119
114,917
+0.06(+0.69%)
Jan 21, 2020
8.987
9.100
8.987
9.056
167,533
+0.06(+0.70%)
Jan 17, 2020
9.037
9.063
8.994
8.994
97,490
-0.03(-0.28%)
Jan 16, 2020
9.025
9.044
9.000
9.019
181,416
+0.00(+0.00%)
Jan 15, 2020
9.025
9.063
9.006
9.019
207,057
-0.01(-0.07%)
Jan 14, 2020
9.056
9.094
9.006
9.025
260,527
-0.03(-0.28%)
Jan 13, 2020
9.037
9.100
9.012
9.050
257,809
+0.03(+0.35%)
Jan 10, 2020
9.050
9.050
9.000
9.019
76,907
+0.01(+0.07%)
Jan 09, 2020
9.025
9.045
9.006
9.012
149,059
-0.01(-0.14%)
Jan 08, 2020
9.006
9.044
8.975
9.025
194,994
+0.03(+0.28%)
Jan 07, 2020
8.962
9.056
8.962
9.000
116,487
-0.03(-0.28%)
Jan 06, 2020
8.943
9.037
8.918
9.025
132,066
+0.11(+1.19%)
Jan 03, 2020
8.925
9.000
8.881
8.918
171,525
+0.01(+0.14%)
Jan 02, 2020
8.987
8.987
8.874
8.906
136,304
-0.01(-0.14%)
Dec 31, 2019
8.956
8.987
8.918
8.918
141,687
-0.04(-0.42%)
Dec 30, 2019
9.031
9.050
8.906
8.956
228,841
-0.04(-0.40%)
Dec 27, 2019
9.035
9.035
8.954
8.992
207,938
+0.01(+0.07%)
Dec 26, 2019
8.973
9.016
8.948
8.985
207,906
+0.03(+0.35%)
Dec 24, 2019
8.936
8.985
8.923
8.954
72,850
+0.03(+0.35%)
Dec 23, 2019
8.917
8.973
8.897
8.923
151,515
+0.02(+0.21%)
Dec 20, 2019
8.954
9.016
8.842
8.904
311,023
-0.07(-0.76%)
Dec 19, 2019
8.954
9.047
8.936
8.973
294,288
+0.04(+0.49%)
Dec 18, 2019
8.954
8.973
8.929
8.929
114,348
-0.03(-0.35%)
Dec 17, 2019
8.985
9.016
8.867
8.960
276,176
-0.02(-0.21%)
Dec 16, 2019
8.954
9.085
8.954
8.979
246,483
+0.04(+0.42%)
Dec 13, 2019
8.954
8.973
8.898
8.942
221,286
+0.01(+0.07%)
Dec 12, 2019
8.898
8.967
8.880
8.936
172,707
+0.07(+0.84%)
Dec 11, 2019
8.942
8.948
8.861
8.861
152,849
-0.06(-0.70%)
Dec 10, 2019
8.898
8.929
8.861
8.923
105,112
+0.01(+0.14%)
Dec 09, 2019
8.842
8.954
8.842
8.911
91,200
+0.02(+0.21%)
Dec 06, 2019
8.886
8.892
8.836
8.892
124,312
+0.05(+0.56%)
Dec 05, 2019
8.861
8.898
8.805
8.842
120,533
-0.01(-0.07%)
Dec 04, 2019
8.867
8.898
8.824
8.848
119,455
-0.02(-0.21%)
Dec 03, 2019
8.867
8.892
8.768
8.867
174,032
-0.01(-0.07%)
Dec 02, 2019
8.929
8.954
8.848
8.873
248,339
-0.06(-0.63%)
Nov 29, 2019
8.867
8.942
8.860
8.929
103,084
+0.06(+0.63%)
Nov 27, 2019
8.817
8.880
8.805
8.873
125,277
+0.05(+0.59%)
Nov 26, 2019
8.828
8.907
8.791
8.822
194,933
-0.03(-0.35%)
Nov 25, 2019
8.797
8.889
8.772
8.852
155,255
+0.08(+0.91%)
Nov 22, 2019
8.748
8.803
8.674
8.772
229,051
+0.06(+0.64%)
Nov 21, 2019
8.760
8.767
8.674
8.717
111,792
-0.04(-0.42%)
Nov 20, 2019
8.791
8.803
8.735
8.754
114,575
-0.04(-0.42%)
Nov 19, 2019
8.735
8.815
8.729
8.791
114,746
+0.06(+0.71%)
Nov 18, 2019
8.748
8.809
8.711
8.729
121,818
-0.01(-0.07%)
Nov 15, 2019
8.785
8.803
8.674
8.735
141,677
-0.01(-0.07%)
Nov 14, 2019
8.822
8.822
8.724
8.741
118,690
-0.05(-0.56%)
Nov 13, 2019
8.723
8.803
8.698
8.791
129,828
+0.07(+0.78%)
Nov 12, 2019
8.729
8.809
8.717
8.723
156,998
+0.02(+0.28%)
Nov 11, 2019
8.754
8.780
8.686
8.698
143,474
-0.06(-0.63%)
Nov 08, 2019
8.686
8.815
8.680
8.754
278,330
+0.10(+1.14%)
Nov 07, 2019
8.704
8.712
8.606
8.655
189,039
+0.10(+1.23%)
Nov 06, 2019
8.544
8.581
8.525
8.550
124,094
+0.00(+0.00%)
Nov 05, 2019
8.593
8.606
8.544
8.550
88,083
+0.01(+0.14%)
Nov 04, 2019
8.587
8.630
8.538
8.538
129,359
-0.06(-0.65%)
Nov 01, 2019
8.636
8.636
8.562
8.593
142,974
+0.04(+0.51%)
Oct 31, 2019
8.464
8.556
8.445
8.550
100,001
+0.07(+0.87%)
Oct 30, 2019
8.532
8.569
8.433
8.476
103,995
-0.05(-0.56%)
Oct 29, 2019
8.597
8.597
8.511
8.523
130,402
-0.03(-0.36%)
Oct 28, 2019
8.505
8.566
8.498
8.554
132,456
+0.06(+0.72%)
Oct 25, 2019
8.517
8.517
8.444
8.493
99,203
-0.02(-0.22%)
Oct 24, 2019
8.456
8.517
8.420
8.511
126,367
+0.04(+0.51%)
Oct 23, 2019
8.462
8.487
8.401
8.468
119,093
+0.02(+0.22%)
Oct 22, 2019
8.352
8.456
8.352
8.450
96,253
+0.08(+0.95%)
Oct 21, 2019
8.419
8.444
8.346
8.370
98,946
-0.01(-0.07%)
Oct 18, 2019
8.309
8.401
8.260
8.377
119,632
+0.07(+0.81%)
Oct 17, 2019
8.254
8.321
8.214
8.309
87,011
+0.05(+0.59%)
Oct 16, 2019
8.175
8.273
8.132
8.260
132,903
+0.12(+1.43%)
Oct 15, 2019
8.181
8.217
8.125
8.144
122,183
+0.01(+0.08%)
Oct 14, 2019
8.107
8.156
8.095
8.138
69,236
+0.02(+0.30%)
Oct 11, 2019
8.120
8.230
8.107
8.113
120,449
+0.03(+0.38%)
Oct 10, 2019
8.003
8.101
8.003
8.083
118,744
+0.09(+1.15%)
Oct 09, 2019
8.046
8.101
7.991
7.991
102,516
-0.06(-0.68%)
Oct 08, 2019
8.083
8.112
8.040
8.046
100,368
-0.06(-0.68%)
Oct 07, 2019
8.083
8.120
8.040
8.101
95,488
+0.02(+0.23%)
Oct 04, 2019
7.967
8.101
7.967
8.083
101,818
+0.12(+1.46%)
Oct 03, 2019
8.003
8.059
7.924
7.967
217,810
-0.04(-0.46%)
Oct 02, 2019
8.107
8.137
7.954
8.003
237,918
-0.18(-2.17%)
Oct 01, 2019
8.346
8.362
8.126
8.181
201,876
-0.16(-1.91%)
Sep 30, 2019
8.426
8.432
8.303
8.340
158,436
-0.12(-1.45%)
Sep 27, 2019
8.511
8.520
8.407
8.462
148,723
-0.02(-0.26%)
Sep 26, 2019
8.497
8.497
8.454
8.485
124,498
+0.04(+0.50%)
Sep 25, 2019
8.442
8.473
8.375
8.442
165,233
+0.00(+0.00%)
Sep 24, 2019
8.412
8.466
8.382
8.442
148,252
+0.06(+0.72%)
Sep 23, 2019
8.418
8.424
8.351
8.382
122,450
-0.04(-0.43%)
Sep 20, 2019
8.272
8.418
8.272
8.418
154,222
+0.12(+1.46%)
Sep 19, 2019
8.266
8.351
8.266
8.297
124,822
+0.01(+0.07%)
Sep 18, 2019
8.290
8.305
8.242
8.290
65,224
+0.04(+0.52%)
Sep 17, 2019
8.254
8.278
8.199
8.248
121,466
+0.02(+0.22%)
Sep 16, 2019
8.218
8.315
8.193
8.230
154,047
+0.04(+0.52%)
Sep 13, 2019
8.187
8.297
8.179
8.187
130,331
+0.02(+0.30%)
Sep 12, 2019
8.199
8.248
8.145
8.163
105,401
-0.03(-0.37%)
Sep 11, 2019
8.169
8.278
8.139
8.193
149,180
+0.07(+0.90%)
Sep 10, 2019
8.133
8.182
8.096
8.121
133,761
-0.02(-0.22%)
Sep 09, 2019
8.066
8.139
7.999
8.139
121,532
+0.15(+1.90%)
Sep 06, 2019
8.042
8.042
7.920
7.987
210,078
-0.05(-0.68%)
Sep 05, 2019
8.017
8.090
7.993
8.042
95,108
+0.03(+0.38%)
Sep 04, 2019
8.102
8.133
7.987
8.011
170,341
+0.04(+0.53%)
Sep 03, 2019
8.060
8.066
7.957
7.969
120,649
-0.10(-1.20%)
Aug 30, 2019
8.005
8.066
7.756
8.066
477,990
+0.10(+1.22%)
Aug 29, 2019
7.957
7.988
7.951
7.969
97,726
+0.04(+0.56%)
Aug 28, 2019
7.912
7.948
7.882
7.924
196,086
+0.03(+0.38%)
Aug 27, 2019
8.021
8.069
7.822
7.894
391,276
-0.13(-1.58%)
Aug 26, 2019
7.990
8.021
7.930
8.021
186,036
+0.07(+0.83%)
Aug 23, 2019
7.948
8.003
7.912
7.954
154,397
-0.02(-0.23%)
Aug 22, 2019
7.912
8.021
7.912
7.972
121,910
+0.04(+0.53%)
Aug 21, 2019
8.003
8.003
7.906
7.930
161,231
-0.03(-0.38%)
Aug 20, 2019
7.960
8.003
7.930
7.960
129,248
+0.02(+0.23%)
Aug 19, 2019
7.912
7.960
7.858
7.942
174,123
+0.12(+1.54%)
Aug 16, 2019
7.720
7.894
7.708
7.822
240,155
+0.12(+1.56%)
Aug 15, 2019
7.815
7.886
7.611
7.702
379,847
-0.12(-1.54%)
Aug 14, 2019
7.822
7.840
7.714
7.822
267,208
-0.04(-0.54%)
Aug 13, 2019
7.852
8.087
7.852
7.864
433,848
+0.01(+0.08%)
Aug 12, 2019
8.249
8.303
7.834
7.858
538,085
-0.52(-6.18%)
Aug 09, 2019
8.520
8.603
8.333
8.376
201,763
-0.22(-2.52%)
Aug 08, 2019
8.442
8.640
8.442
8.592
149,040
+0.11(+1.28%)
Aug 07, 2019
8.448
8.538
8.376
8.484
145,354
+0.01(+0.07%)
Aug 06, 2019
8.436
8.550
8.414
8.478
241,227
+0.04(+0.50%)
Aug 05, 2019
8.622
8.646
8.291
8.436
334,937
-0.25(-2.84%)
Aug 02, 2019
8.670
8.700
8.634
8.682
83,597
+0.00(+0.00%)
Aug 01, 2019
8.737
8.755
8.670
8.682
113,999
-0.05(-0.62%)
Jul 31, 2019
8.797
8.803
8.679
8.737
127,860
-0.06(-0.68%)
Jul 30, 2019
8.670
8.797
8.628
8.797
156,624
+0.13(+1.48%)
Jul 29, 2019
8.668
8.692
8.645
8.668
159,698
+0.00(+0.00%)
Jul 26, 2019
8.621
8.674
8.579
8.668
82,412
+0.07(+0.76%)
Jul 25, 2019
8.656
8.716
8.567
8.603
160,124
-0.05(-0.62%)
Jul 24, 2019
8.609
8.674
8.609
8.656
177,204
+0.05(+0.55%)
Jul 23, 2019
8.567
8.621
8.537
8.609
178,137
+0.07(+0.84%)
Jul 22, 2019
8.489
8.561
8.483
8.537
181,591
+0.04(+0.42%)
Jul 19, 2019
8.477
8.513
8.448
8.501
147,068
+0.03(+0.35%)
Jul 18, 2019
8.454
8.489
8.430
8.471
75,964
+0.01(+0.14%)
Jul 17, 2019
8.459
8.489
8.451
8.459
95,159
+0.02(+0.21%)
Jul 16, 2019
8.465
8.495
8.442
8.442
159,144
+0.01(+0.14%)
Jul 15, 2019
8.459
8.507
8.430
8.430
189,531
-0.05(-0.56%)
Jul 12, 2019
8.477
8.501
8.436
8.477
202,512
+0.01(+0.14%)
Jul 11, 2019
8.448
8.471
8.400
8.465
149,308
+0.05(+0.64%)
Jul 10, 2019
8.334
8.424
8.334
8.412
129,358
+0.02(+0.21%)
Jul 09, 2019
8.382
8.400
8.358
8.394
67,923
+0.01(+0.07%)
Jul 08, 2019
8.358
8.388
8.328
8.388
139,303
+0.03(+0.36%)
Jul 05, 2019
8.310
8.382
8.298
8.358
152,596
+0.07(+0.86%)
Jul 03, 2019
8.268
8.322
8.242
8.286
98,325
+0.03(+0.36%)
Jul 02, 2019
8.274
8.286
8.215
8.257
103,552
-0.01(-0.07%)
Jul 01, 2019
8.292
8.340
8.245
8.262
137,447
+0.01(+0.07%)
Jun 28, 2019
8.245
8.304
8.221
8.257
158,794
+0.02(+0.22%)
Jun 27, 2019
8.233
8.251
8.149
8.239
162,571
+0.02(+0.24%)
Jun 26, 2019
8.231
8.254
8.183
8.219
210,401
-0.01(-0.14%)
Jun 25, 2019
8.355
8.355
8.201
8.231
229,451
-0.09(-1.07%)
Jun 24, 2019
8.308
8.373
8.308
8.319
198,050
+0.01(+0.14%)
Jun 21, 2019
8.296
8.349
8.290
8.308
101,498
+0.01(+0.14%)
Jun 20, 2019
8.349
8.349
8.278
8.296
192,822
-0.02(-0.21%)
Jun 19, 2019
8.319
8.367
8.284
8.313
175,340
-0.01(-0.07%)
Jun 18, 2019
8.385
8.414
8.302
8.319
174,727
-0.02(-0.21%)
Jun 17, 2019
8.390
8.390
8.325
8.337
245,849
+0.03(+0.36%)
Jun 14, 2019
8.236
8.361
8.236
8.308
210,765
+0.01(+0.07%)
Jun 13, 2019
8.171
8.331
8.171
8.302
154,279
+0.12(+1.52%)
Jun 12, 2019
8.083
8.201
8.082
8.177
147,676
+0.10(+1.25%)
Jun 11, 2019
8.154
8.154
8.059
8.077
172,704
-0.05(-0.58%)
Jun 10, 2019
8.059
8.148
8.059
8.124
144,540
+0.04(+0.44%)
Jun 07, 2019
8.159
8.165
8.000
8.088
193,370
-0.07(-0.87%)
Jun 06, 2019
8.006
8.195
7.964
8.159
251,706
+0.17(+2.15%)
Jun 05, 2019
8.017
8.083
7.934
7.988
228,255
-0.05(-0.66%)
Jun 04, 2019
8.231
8.248
8.011
8.041
216,276
-0.15(-1.81%)
Jun 03, 2019
8.177
8.266
8.177
8.189
152,759
-0.05(-0.65%)
May 31, 2019
8.118
8.278
7.988
8.242
530,123
+0.07(+0.80%)
May 30, 2019
8.236
8.284
8.118
8.177
292,592
-0.06(-0.77%)
May 29, 2019
8.293
8.299
8.170
8.240
212,599
-0.06(-0.78%)
May 28, 2019
8.293
8.340
8.282
8.305
115,228
-0.01(-0.14%)
May 24, 2019
8.305
8.352
8.258
8.317
160,212
+0.05(+0.57%)
May 23, 2019
8.352
8.376
8.240
8.270
138,554
-0.08(-0.91%)
May 22, 2019
8.352
8.381
8.305
8.346
134,095
+0.02(+0.21%)
May 21, 2019
8.340
8.364
8.293
8.329
223,342
+0.02(+0.21%)
May 20, 2019
8.240
8.340
8.240
8.311
125,629
+0.07(+0.86%)
May 17, 2019
8.240
8.311
8.235
8.240
106,411
-0.02(-0.28%)
May 16, 2019
8.305
8.352
8.240
8.264
196,652
-0.04(-0.42%)
May 15, 2019
8.258
8.329
8.211
8.299
157,132
+0.04(+0.50%)
May 14, 2019
8.158
8.288
8.158
8.258
203,129
+0.10(+1.22%)
May 13, 2019
8.235
8.287
8.135
8.158
222,818
-0.16(-1.91%)
May 10, 2019
8.358
8.434
8.246
8.317
222,016
-0.08(-0.98%)
May 09, 2019
8.340
8.402
8.329
8.399
109,499
+0.01(+0.14%)
May 08, 2019
8.511
8.511
8.376
8.387
120,734
-0.11(-1.24%)
May 07, 2019
8.522
8.622
8.440
8.493
258,614
-0.05(-0.55%)
May 06, 2019
8.417
8.569
8.282
8.540
284,110
+0.07(+0.83%)
May 03, 2019
8.376
8.499
8.358
8.470
200,223
+0.11(+1.34%)
May 02, 2019
8.340
8.399
8.330
8.358
136,104
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.