Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.14
+0.15 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
9.323
9.360
9.169
9.316
122,071
+0.04(+0.47%)
Mar 30, 2021
9.176
9.367
9.169
9.272
64,668
+0.04(+0.42%)
Mar 29, 2021
9.225
9.349
9.116
9.233
112,054
+0.01(+0.08%)
Mar 26, 2021
9.225
9.247
9.087
9.225
125,016
+0.03(+0.32%)
Mar 25, 2021
9.014
9.240
8.890
9.196
75,513
+0.15(+1.61%)
Mar 24, 2021
9.123
9.262
9.036
9.051
65,889
-0.03(-0.32%)
Mar 23, 2021
9.051
9.167
9.036
9.080
67,021
+0.01(+0.16%)
Mar 22, 2021
8.832
9.182
8.832
9.065
95,609
+0.25(+2.81%)
Mar 19, 2021
8.774
8.963
8.774
8.817
250,581
+0.09(+1.00%)
Mar 18, 2021
8.948
9.025
8.679
8.730
111,350
-0.22(-2.44%)
Mar 17, 2021
9.109
9.160
8.948
8.948
94,611
-0.14(-1.52%)
Mar 16, 2021
9.196
9.196
9.051
9.087
68,675
-0.09(-1.03%)
Mar 15, 2021
9.211
9.320
9.160
9.182
117,910
-0.03(-0.32%)
Mar 12, 2021
9.080
9.313
9.040
9.211
93,590
+0.05(+0.56%)
Mar 11, 2021
9.123
9.218
9.080
9.160
132,440
+0.11(+1.21%)
Mar 10, 2021
9.254
9.284
9.030
9.051
89,790
-0.13(-1.43%)
Mar 09, 2021
8.905
9.240
8.817
9.182
143,225
+0.30(+3.36%)
Mar 08, 2021
8.497
8.919
8.380
8.883
238,281
+0.28(+3.22%)
Mar 05, 2021
8.621
8.744
8.140
8.606
220,939
-0.09(-1.01%)
Mar 04, 2021
8.737
8.832
8.540
8.693
99,505
-0.09(-1.08%)
Mar 03, 2021
8.621
8.788
8.613
8.788
77,726
+0.23(+2.64%)
Mar 02, 2021
8.635
8.715
8.562
8.562
120,955
-0.06(-0.68%)
Mar 01, 2021
8.497
8.687
8.497
8.621
92,558
+0.14(+1.63%)
Feb 26, 2021
8.468
8.701
8.387
8.482
85,631
+0.03(+0.34%)
Feb 25, 2021
8.635
8.723
8.409
8.453
107,666
-0.25(-2.82%)
Feb 24, 2021
8.380
8.749
8.380
8.698
115,078
+0.32(+3.80%)
Feb 23, 2021
8.488
8.488
8.300
8.380
96,934
-0.12(-1.36%)
Feb 22, 2021
8.300
8.583
8.271
8.496
138,279
+0.17(+2.00%)
Feb 19, 2021
8.250
8.358
8.206
8.329
95,902
+0.14(+1.68%)
Feb 18, 2021
8.119
8.192
8.112
8.192
49,929
+0.08(+0.98%)
Feb 17, 2021
8.112
8.192
8.033
8.112
87,659
+0.02(+0.27%)
Feb 16, 2021
8.011
8.141
7.888
8.090
162,052
+0.25(+3.14%)
Feb 12, 2021
7.946
7.946
7.801
7.844
101,982
-0.05(-0.64%)
Feb 11, 2021
7.815
7.982
7.815
7.895
134,488
+0.14(+1.77%)
Feb 10, 2021
7.692
7.852
7.649
7.758
84,093
+0.07(+0.85%)
Feb 09, 2021
7.642
7.779
7.620
7.692
69,350
+0.05(+0.66%)
Feb 08, 2021
7.743
7.837
7.627
7.642
113,313
-0.12(-1.58%)
Feb 05, 2021
7.779
7.917
7.743
7.765
82,774
-0.07(-0.92%)
Feb 04, 2021
7.837
7.888
7.801
7.837
137,388
+0.02(+0.28%)
Feb 03, 2021
7.700
7.866
7.678
7.815
82,419
+0.12(+1.60%)
Feb 02, 2021
7.562
7.765
7.544
7.692
205,892
+0.12(+1.63%)
Feb 01, 2021
7.417
7.642
7.367
7.569
149,192
+0.12(+1.65%)
Jan 29, 2021
7.577
7.743
7.432
7.446
90,236
-0.17(-2.28%)
Jan 28, 2021
7.606
7.765
7.526
7.620
126,513
+0.08(+1.09%)
Jan 27, 2021
7.761
7.840
7.538
7.538
149,140
-0.26(-3.31%)
Jan 26, 2021
7.840
7.897
7.797
7.797
83,206
-0.03(-0.37%)
Jan 25, 2021
7.983
8.069
7.825
7.825
144,642
-0.24(-3.02%)
Jan 22, 2021
8.105
8.191
7.904
8.069
139,710
-0.12(-1.49%)
Jan 21, 2021
8.077
8.242
8.055
8.191
161,166
+0.05(+0.62%)
Jan 20, 2021
7.840
8.148
7.840
8.141
123,578
+0.32(+4.04%)
Jan 19, 2021
7.825
7.897
7.753
7.825
170,956
+0.01(+0.18%)
Jan 15, 2021
7.825
7.832
7.753
7.811
76,192
-0.03(-0.37%)
Jan 14, 2021
7.703
7.897
7.703
7.840
70,342
+0.14(+1.87%)
Jan 13, 2021
7.517
7.732
7.499
7.696
83,646
+0.26(+3.47%)
Jan 12, 2021
7.323
7.466
7.316
7.438
75,904
+0.13(+1.77%)
Jan 11, 2021
7.395
7.466
7.265
7.308
135,290
-0.23(-3.05%)
Jan 08, 2021
7.395
7.538
7.287
7.538
146,117
+0.13(+1.74%)
Jan 07, 2021
7.596
7.667
7.387
7.409
129,690
-0.14(-1.81%)
Jan 06, 2021
7.739
7.890
7.531
7.545
98,254
-0.22(-2.78%)
Jan 05, 2021
7.682
7.890
7.675
7.761
76,222
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.