Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.14
+0.15 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.805
9.805
9.705
9.805
134,466
+0.03(+0.30%)
May 27, 2021
9.656
9.775
9.656
9.775
93,294
+0.18(+1.88%)
May 26, 2021
9.528
9.594
9.521
9.594
71,533
+0.07(+0.78%)
May 25, 2021
9.594
9.676
9.484
9.521
126,052
-0.07(-0.77%)
May 24, 2021
9.587
9.617
9.506
9.594
135,451
+0.04(+0.39%)
May 21, 2021
9.557
9.616
9.498
9.557
100,683
+0.03(+0.31%)
May 20, 2021
9.521
9.565
9.469
9.528
27,752
+0.08(+0.86%)
May 19, 2021
9.447
9.506
9.366
9.447
65,973
-0.01(-0.16%)
May 18, 2021
9.550
9.631
9.454
9.462
120,292
-0.12(-1.23%)
May 17, 2021
9.572
9.580
9.447
9.580
66,135
+0.03(+0.31%)
May 14, 2021
9.521
9.565
9.432
9.550
95,305
+0.14(+1.49%)
May 13, 2021
9.137
9.461
9.137
9.410
75,476
+0.26(+2.82%)
May 12, 2021
9.343
9.373
9.111
9.152
120,228
-0.15(-1.59%)
May 11, 2021
9.617
9.631
9.262
9.299
207,210
-0.30(-3.15%)
May 10, 2021
9.742
9.804
9.587
9.602
105,504
-0.16(-1.66%)
May 07, 2021
9.890
9.934
9.735
9.764
61,878
-0.10(-1.05%)
May 06, 2021
9.838
9.919
9.727
9.867
68,555
-0.05(-0.52%)
May 05, 2021
9.808
9.919
9.661
9.919
98,321
+0.24(+2.44%)
May 04, 2021
9.794
9.860
9.661
9.683
100,769
-0.15(-1.58%)
May 03, 2021
9.963
10.01
9.816
9.838
123,794
-0.01(-0.07%)
Apr 30, 2021
9.882
9.994
9.801
9.845
79,129
-0.13(-1.26%)
Apr 29, 2021
10.07
10.07
9.912
9.971
115,396
-0.05(-0.49%)
Apr 28, 2021
9.991
10.04
9.961
10.02
65,107
+0.06(+0.59%)
Apr 27, 2021
9.932
10.03
9.917
9.961
60,059
+0.01(+0.15%)
Apr 26, 2021
9.947
10.01
9.923
9.947
76,661
+0.06(+0.59%)
Apr 23, 2021
9.910
10.01
9.881
9.888
116,287
+0.02(+0.22%)
Apr 22, 2021
9.983
10.02
9.837
9.866
69,558
-0.12(-1.18%)
Apr 21, 2021
9.939
10.02
9.903
9.983
40,132
+0.02(+0.22%)
Apr 20, 2021
10.03
10.03
9.851
9.961
95,033
-0.05(-0.51%)
Apr 19, 2021
9.998
10.07
9.964
10.01
59,565
+0.04(+0.37%)
Apr 16, 2021
9.925
10.04
9.917
9.976
53,576
+0.01(+0.15%)
Apr 15, 2021
10.07
10.09
9.903
9.961
92,864
-0.01(-0.15%)
Apr 14, 2021
10.02
10.04
9.903
9.976
55,977
-0.01(-0.15%)
Apr 13, 2021
9.983
10.05
9.910
9.991
44,168
+0.01(+0.15%)
Apr 12, 2021
9.873
9.998
9.866
9.976
58,007
+0.12(+1.27%)
Apr 09, 2021
9.778
9.954
9.756
9.851
110,834
+0.06(+0.60%)
Apr 08, 2021
9.727
9.807
9.573
9.793
141,742
+0.15(+1.52%)
Apr 07, 2021
9.573
9.668
9.492
9.646
101,272
+0.12(+1.23%)
Apr 06, 2021
9.536
9.587
9.441
9.529
83,463
+0.02(+0.23%)
Apr 05, 2021
9.521
9.521
9.405
9.507
65,544
+0.11(+1.17%)
Apr 01, 2021
9.338
9.514
9.264
9.396
96,110
+0.08(+0.87%)
Mar 31, 2021
9.323
9.360
9.169
9.316
122,071
+0.04(+0.47%)
Mar 30, 2021
9.176
9.367
9.169
9.272
64,668
+0.04(+0.42%)
Mar 29, 2021
9.225
9.349
9.116
9.233
112,054
+0.01(+0.08%)
Mar 26, 2021
9.225
9.247
9.087
9.225
125,016
+0.03(+0.32%)
Mar 25, 2021
9.014
9.240
8.890
9.196
75,513
+0.15(+1.61%)
Mar 24, 2021
9.123
9.262
9.036
9.051
65,889
-0.03(-0.32%)
Mar 23, 2021
9.051
9.167
9.036
9.080
67,021
+0.01(+0.16%)
Mar 22, 2021
8.832
9.182
8.832
9.065
95,609
+0.25(+2.81%)
Mar 19, 2021
8.774
8.963
8.774
8.817
250,581
+0.09(+1.00%)
Mar 18, 2021
8.948
9.025
8.679
8.730
111,350
-0.22(-2.44%)
Mar 17, 2021
9.109
9.160
8.948
8.948
94,611
-0.14(-1.52%)
Mar 16, 2021
9.196
9.196
9.051
9.087
68,675
-0.09(-1.03%)
Mar 15, 2021
9.211
9.320
9.160
9.182
117,910
-0.03(-0.32%)
Mar 12, 2021
9.080
9.313
9.040
9.211
93,590
+0.05(+0.56%)
Mar 11, 2021
9.123
9.218
9.080
9.160
132,440
+0.11(+1.21%)
Mar 10, 2021
9.254
9.284
9.030
9.051
89,790
-0.13(-1.43%)
Mar 09, 2021
8.905
9.240
8.817
9.182
143,225
+0.30(+3.36%)
Mar 08, 2021
8.497
8.919
8.380
8.883
238,281
+0.28(+3.22%)
Mar 05, 2021
8.621
8.744
8.140
8.606
220,939
-0.09(-1.01%)
Mar 04, 2021
8.737
8.832
8.540
8.693
99,505
-0.09(-1.08%)
Mar 03, 2021
8.621
8.788
8.613
8.788
77,726
+0.23(+2.64%)
Mar 02, 2021
8.635
8.715
8.562
8.562
120,955
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.