Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.06
-0.03 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
4.777
4.780
4.705
4.749
83,046
-0.02(-0.33%)
Jul 30, 2013
4.771
4.774
4.733
4.765
45,053
+0.01(+0.13%)
Jul 29, 2013
4.727
4.777
4.727
4.759
40,079
+0.03(+0.66%)
Jul 26, 2013
4.718
4.765
4.686
4.727
82,418
-0.06(-1.31%)
Jul 25, 2013
4.740
4.793
4.733
4.790
160,999
+0.03(+0.73%)
Jul 24, 2013
4.774
4.774
4.718
4.755
112,172
-0.02(-0.39%)
Jul 23, 2013
4.746
4.780
4.740
4.774
174,633
+0.03(+0.59%)
Jul 22, 2013
4.738
4.755
4.730
4.746
69,948
-0.01(-0.26%)
Jul 19, 2013
4.708
4.763
4.686
4.759
103,606
+0.05(+1.13%)
Jul 18, 2013
4.699
4.718
4.686
4.705
174,738
+0.01(+0.27%)
Jul 17, 2013
4.715
4.721
4.677
4.693
65,144
-0.02(-0.33%)
Jul 16, 2013
4.718
4.733
4.671
4.708
133,711
-0.02(-0.33%)
Jul 15, 2013
4.639
4.733
4.639
4.724
166,952
+0.03(+0.67%)
Jul 12, 2013
4.721
4.733
4.680
4.693
67,157
-0.03(-0.73%)
Jul 11, 2013
4.718
4.746
4.679
4.727
181,795
+0.01(+0.20%)
Jul 10, 2013
4.693
4.718
4.674
4.718
150,768
+0.03(+0.67%)
Jul 09, 2013
4.639
4.686
4.627
4.686
74,392
+0.06(+1.29%)
Jul 08, 2013
4.715
4.718
4.608
4.627
152,625
-0.09(-1.86%)
Jul 05, 2013
4.702
4.718
4.655
4.715
68,685
+0.05(+1.08%)
Jul 03, 2013
4.664
4.686
4.639
4.664
39,796
-0.00(-0.07%)
Jul 02, 2013
4.702
4.724
4.643
4.668
233,171
-0.06(-1.26%)
Jul 01, 2013
4.705
4.727
4.639
4.727
88,785
+0.01(+0.20%)
Jun 28, 2013
4.718
4.733
4.630
4.718
1,245,216
+0.08(+1.69%)
Jun 26, 2013
4.718
4.718
4.577
4.639
146,819
-0.08(-1.66%)
Jun 25, 2013
4.686
4.718
4.592
4.718
111,936
+0.10(+2.24%)
Jun 24, 2013
4.567
4.639
4.501
4.614
172,636
+0.03(+0.68%)
Jun 21, 2013
4.624
4.705
4.583
4.583
376,449
-0.10(-2.08%)
Jun 20, 2013
4.677
4.702
4.621
4.680
192,360
-0.00(-0.07%)
Jun 19, 2013
4.693
4.702
4.671
4.683
226,137
-0.12(-2.42%)
Jun 18, 2013
4.771
4.812
4.737
4.799
315,168
+0.05(+0.99%)
Jun 17, 2013
4.733
4.774
4.727
4.752
170,103
+0.04(+0.93%)
Jun 14, 2013
4.693
4.724
4.690
4.708
54,036
+0.02(+0.40%)
Jun 13, 2013
4.649
4.702
4.649
4.690
45,924
+0.03(+0.74%)
Jun 12, 2013
4.740
4.740
4.624
4.655
119,065
-0.08(-1.59%)
Jun 11, 2013
4.749
4.755
4.705
4.730
96,304
-0.03(-0.53%)
Jun 10, 2013
4.740
4.774
4.712
4.755
82,893
+0.03(+0.53%)
Jun 07, 2013
4.749
4.749
4.708
4.730
108,854
-0.01(-0.20%)
Jun 06, 2013
4.749
4.762
4.721
4.740
83,040
+0.02(+0.33%)
Jun 05, 2013
4.765
4.780
4.708
4.724
94,224
-0.04(-0.86%)
Jun 04, 2013
4.743
4.765
4.721
4.765
96,521
+0.02(+0.33%)
Jun 03, 2013
4.727
4.749
4.705
4.749
177,999
+0.03(+0.66%)
May 31, 2013
4.749
4.755
4.702
4.718
142,784
-0.04(-0.92%)
May 30, 2013
4.727
4.762
4.727
4.762
76,366
+0.03(+0.66%)
May 29, 2013
4.724
4.743
4.671
4.730
122,871
-0.00(-0.07%)
May 28, 2013
4.730
4.762
4.708
4.733
117,547
+0.02(+0.33%)
May 24, 2013
4.740
4.743
4.702
4.718
85,279
-0.02(-0.46%)
May 23, 2013
4.746
4.749
4.699
4.740
176,917
-0.02(-0.40%)
May 22, 2013
4.733
4.765
4.611
4.759
278,355
+0.01(+0.13%)
May 21, 2013
4.690
4.765
4.684
4.752
158,424
+0.05(+1.07%)
May 20, 2013
4.674
4.702
4.652
4.702
91,060
+0.03(+0.60%)
May 17, 2013
4.708
4.708
4.639
4.674
158,023
-0.03(-0.60%)
May 16, 2013
4.702
4.708
4.674
4.702
93,912
+0.00(+0.07%)
May 15, 2013
4.708
4.708
4.658
4.699
106,069
-0.01(-0.20%)
May 13, 2013
4.733
4.733
4.652
4.708
147,205
-0.04(-0.86%)
May 10, 2013
4.715
4.759
4.636
4.749
146,749
+0.06(+1.20%)
May 09, 2013
4.730
4.730
4.646
4.693
144,812
-0.02(-0.33%)
May 08, 2013
4.696
4.759
4.659
4.708
153,467
-0.02(-0.40%)
May 07, 2013
4.730
4.730
4.693
4.727
93,535
-0.00(-0.07%)
May 06, 2013
4.658
4.730
4.658
4.730
100,761
+0.07(+1.41%)
May 03, 2013
4.639
4.730
4.633
4.664
110,360
+0.03(+0.68%)
May 02, 2013
4.599
4.671
4.599
4.633
107,926
+0.03(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.