Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.795	6.805	6.681	6.765	151,273	+0.02(+0.37%)
Jul 28, 2017	6.741	6.810	6.701	6.741	133,470	-0.01(-0.15%)
Jul 27, 2017	6.820	6.820	6.716	6.751	166,948	-0.06(-0.85%)
Jul 26, 2017	6.784	6.833	6.764	6.808	173,081	+0.05(+0.73%)
Jul 25, 2017	6.808	6.853	6.759	6.759	193,899	-0.05(-0.72%)
Jul 24, 2017	6.813	6.828	6.789	6.808	79,544	+0.02(+0.29%)
Jul 21, 2017	6.749	6.833	6.749	6.789	216,486	+0.03(+0.51%)
Jul 20, 2017	6.769	6.794	6.725	6.754	153,044	-0.01(-0.22%)
Jul 19, 2017	6.730	6.799	6.720	6.769	97,061	+0.01(+0.22%)
Jul 18, 2017	6.808	6.808	6.710	6.754	101,586	-0.05(-0.79%)
Jul 17, 2017	6.715	6.825	6.711	6.808	159,629	+0.03(+0.51%)
Jul 14, 2017	6.700	6.794	6.686	6.774	128,122	+0.07(+1.10%)
Jul 13, 2017	6.720	6.759	6.661	6.700	142,217	-0.02(-0.29%)
Jul 12, 2017	6.740	6.740	6.686	6.720	88,334	+0.01(+0.15%)
Jul 11, 2017	6.740	6.740	6.666	6.710	96,801	+0.01(+0.22%)
Jul 10, 2017	6.710	6.767	6.651	6.695	124,841	-0.01(-0.22%)
Jul 07, 2017	6.631	6.735	6.568	6.710	105,845	+0.04(+0.66%)
Jul 06, 2017	6.710	6.716	6.641	6.666	136,575	-0.04(-0.59%)
Jul 05, 2017	6.700	6.759	6.636	6.705	103,062	-0.03(-0.51%)
Jul 03, 2017	6.799	6.858	6.695	6.740	124,743	+0.00(+0.00%)
Jun 30, 2017	6.710	6.740	6.636	6.740	234,621	+0.05(+0.73%)
Jun 29, 2017	6.686	6.732	6.617	6.690	157,072	-0.02(-0.29%)
Jun 28, 2017	6.779	6.779	6.627	6.710	118,335	-0.05(-0.70%)
Jun 27, 2017	6.753	6.826	6.742	6.758	192,017	+0.00(+0.07%)
Jun 26, 2017	6.577	6.787	6.577	6.753	223,855	+0.18(+2.67%)
Jun 23, 2017	6.494	6.631	6.475	6.577	235,863	+0.12(+1.81%)
Jun 22, 2017	6.489	6.533	6.436	6.460	234,953	-0.02(-0.38%)
Jun 21, 2017	6.441	6.567	6.411	6.485	190,011	+0.01(+0.15%)
Jun 20, 2017	6.563	6.609	6.411	6.475	393,697	-0.09(-1.41%)
Jun 19, 2017	6.665	6.719	6.567	6.567	263,130	-0.09(-1.39%)
Jun 16, 2017	6.602	6.660	6.587	6.660	127,023	+0.09(+1.41%)
Jun 15, 2017	6.582	6.631	6.499	6.567	171,745	-0.02(-0.30%)
Jun 14, 2017	6.460	6.631	6.460	6.587	232,303	+0.11(+1.66%)
Jun 13, 2017	6.572	6.582	6.470	6.480	489,325	-0.13(-1.92%)
Jun 12, 2017	6.548	6.636	6.543	6.607	248,912	+0.05(+0.82%)
Jun 09, 2017	6.675	6.707	6.543	6.553	467,619	-0.12(-1.83%)
Jun 08, 2017	6.763	6.786	6.670	6.675	270,710	-0.09(-1.30%)
Jun 07, 2017	6.719	6.802	6.680	6.763	204,641	+0.04(+0.65%)
Jun 06, 2017	6.826	6.831	6.689	6.719	224,439	-0.12(-1.71%)
Jun 05, 2017	6.841	6.860	6.806	6.836	220,415	-0.02(-0.28%)
Jun 02, 2017	6.904	6.940	6.826	6.855	177,998	-0.12(-1.68%)
Jun 01, 2017	6.933	6.987	6.918	6.972	165,335	+0.07(+1.06%)
May 31, 2017	6.831	6.980	6.826	6.899	296,889	+0.06(+0.86%)
May 30, 2017	6.841	6.875	6.811	6.841	186,908	-0.01(-0.21%)
May 26, 2017	6.953	6.972	6.831	6.855	186,330	-0.06(-0.89%)
May 25, 2017	6.922	6.973	6.902	6.917	124,680	-0.00(-0.07%)
May 24, 2017	6.970	6.999	6.898	6.922	135,833	-0.01(-0.21%)
May 23, 2017	6.970	7.004	6.902	6.936	230,323	-0.01(-0.14%)
May 22, 2017	6.801	6.975	6.786	6.946	226,666	+0.15(+2.13%)
May 19, 2017	6.917	6.917	6.701	6.801	250,335	-0.12(-1.68%)
May 18, 2017	6.820	6.941	6.798	6.917	161,659	+0.09(+1.35%)
May 17, 2017	6.815	6.965	6.714	6.825	186,093	-0.03(-0.42%)
May 16, 2017	6.965	6.980	6.830	6.854	201,373	-0.09(-1.32%)
May 15, 2017	6.888	6.999	6.883	6.946	253,742	+0.06(+0.91%)
May 12, 2017	6.748	6.893	6.724	6.883	322,704	+0.18(+2.74%)
May 11, 2017	6.530	6.704	6.525	6.699	127,940	+0.15(+2.29%)
May 10, 2017	6.699	6.723	6.530	6.549	286,682	-0.14(-2.10%)
May 09, 2017	6.627	6.757	6.554	6.690	257,983	+0.08(+1.17%)
May 08, 2017	6.680	6.825	6.578	6.612	350,928	-0.17(-2.50%)
May 05, 2017	6.690	6.837	5.930	6.782	1,197,358	-0.05(-0.71%)
May 04, 2017	7.014	7.014	6.796	6.830	319,554	-0.18(-2.62%)
May 03, 2017	6.985	7.014	6.931	7.014	182,353	+0.02(+0.35%)
May 02, 2017	6.956	7.004	6.956	6.989	245,305	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.