Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.15
-0.07 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4.971
5.010
4.926
4.952
130,331
+0.02(+0.39%)
Nov 27, 2013
4.872
4.945
4.872
4.933
71,630
+0.07(+1.38%)
Nov 26, 2013
4.868
4.881
4.856
4.865
77,408
+0.01(+0.26%)
Nov 25, 2013
4.843
4.888
4.827
4.852
108,501
+0.00(+0.00%)
Nov 22, 2013
4.801
4.859
4.798
4.852
127,568
+0.05(+1.07%)
Nov 21, 2013
4.772
4.808
4.772
4.801
80,445
+0.04(+0.88%)
Nov 20, 2013
4.779
4.795
4.747
4.759
69,844
-0.01(-0.27%)
Nov 19, 2013
4.763
4.804
4.734
4.772
77,726
-0.01(-0.27%)
Nov 18, 2013
4.791
4.801
4.769
4.785
53,496
-0.00(-0.07%)
Nov 15, 2013
4.747
4.795
4.747
4.788
49,028
+0.03(+0.67%)
Nov 14, 2013
4.769
4.769
4.689
4.756
127,584
+0.01(+0.20%)
Nov 12, 2013
4.779
4.779
4.721
4.747
48,834
-0.04(-0.87%)
Nov 11, 2013
4.759
4.808
4.747
4.788
60,686
+0.02(+0.34%)
Nov 08, 2013
4.743
4.788
4.731
4.772
57,041
+0.02(+0.40%)
Nov 07, 2013
4.763
4.808
4.753
4.753
79,731
-0.01(-0.13%)
Nov 06, 2013
4.775
4.779
4.750
4.759
41,582
-0.00(-0.07%)
Nov 05, 2013
4.753
4.811
4.715
4.763
64,911
+0.01(+0.20%)
Nov 04, 2013
4.747
4.779
4.731
4.753
68,013
+0.02(+0.34%)
Nov 01, 2013
4.763
4.782
4.708
4.737
118,694
-0.02(-0.47%)
Oct 31, 2013
4.769
4.843
4.750
4.759
165,989
-0.02(-0.40%)
Oct 30, 2013
4.808
4.808
4.766
4.779
60,804
-0.01(-0.27%)
Oct 29, 2013
4.811
4.811
4.791
4.791
79,952
-0.02(-0.40%)
Oct 28, 2013
4.791
4.811
4.750
4.811
62,629
+0.01(+0.13%)
Oct 25, 2013
4.801
4.804
4.734
4.804
79,603
+0.01(+0.27%)
Oct 24, 2013
4.766
4.811
4.734
4.791
68,104
+0.05(+1.01%)
Oct 23, 2013
4.731
4.775
4.718
4.743
108,632
+0.01(+0.14%)
Oct 22, 2013
4.705
4.743
4.654
4.737
138,182
+0.05(+1.10%)
Oct 21, 2013
4.702
4.731
4.682
4.686
63,187
-0.02(-0.34%)
Oct 18, 2013
4.769
4.785
4.670
4.702
124,250
-0.03(-0.54%)
Oct 17, 2013
4.670
4.747
4.670
4.727
51,170
+0.04(+0.96%)
Oct 16, 2013
4.644
4.695
4.605
4.682
79,753
+0.05(+1.18%)
Oct 15, 2013
4.647
4.650
4.599
4.628
64,571
-0.02(-0.35%)
Oct 14, 2013
4.644
4.650
4.625
4.644
98,863
-0.01(-0.14%)
Oct 11, 2013
4.657
4.666
4.580
4.650
94,617
+0.00(+0.00%)
Oct 10, 2013
4.698
4.698
4.641
4.650
126,140
-0.01(-0.14%)
Oct 09, 2013
4.731
4.766
4.628
4.657
155,465
-0.06(-1.22%)
Oct 08, 2013
4.724
4.756
4.711
4.714
101,897
-0.01(-0.20%)
Oct 07, 2013
4.743
4.779
4.718
4.724
97,005
-0.03(-0.61%)
Oct 04, 2013
4.714
4.763
4.714
4.753
46,808
+0.03(+0.61%)
Oct 03, 2013
4.731
4.740
4.682
4.724
127,297
-0.02(-0.47%)
Oct 02, 2013
4.801
4.814
4.737
4.747
109,680
-0.07(-1.40%)
Oct 01, 2013
4.798
4.820
4.779
4.814
79,706
+0.02(+0.47%)
Sep 27, 2013
4.801
4.801
4.779
4.791
52,760
-0.00(-0.07%)
Sep 26, 2013
4.775
4.808
4.766
4.795
115,592
+0.02(+0.47%)
Sep 25, 2013
4.769
4.808
4.766
4.772
108,613
-0.01(-0.13%)
Sep 24, 2013
4.785
4.856
4.772
4.779
96,032
-0.04(-0.73%)
Sep 23, 2013
4.756
4.817
4.753
4.814
62,812
+0.05(+1.15%)
Sep 20, 2013
4.798
4.808
4.759
4.759
168,938
-0.02(-0.34%)
Sep 19, 2013
4.833
4.843
4.763
4.775
79,828
-0.07(-1.39%)
Sep 18, 2013
4.833
4.843
4.772
4.843
67,019
+0.01(+0.20%)
Sep 17, 2013
4.808
4.833
4.769
4.833
76,962
+0.03(+0.60%)
Sep 16, 2013
4.795
4.808
4.763
4.804
112,330
+0.03(+0.67%)
Sep 13, 2013
4.820
4.869
4.734
4.772
230,339
-0.01(-0.20%)
Sep 12, 2013
4.801
4.843
4.747
4.782
105,442
-0.02(-0.40%)
Sep 11, 2013
4.795
4.827
4.795
4.801
116,667
-0.01(-0.27%)
Sep 10, 2013
4.836
4.875
4.798
4.814
100,993
-0.02(-0.40%)
Sep 09, 2013
4.779
4.843
4.759
4.833
58,139
+0.08(+1.62%)
Sep 06, 2013
4.827
4.859
4.747
4.756
71,518
-0.05(-1.00%)
Sep 05, 2013
4.772
4.811
4.763
4.804
77,483
+0.04(+0.88%)
Sep 04, 2013
4.779
4.811
4.727
4.763
97,039
-0.04(-0.80%)
Sep 03, 2013
4.795
4.843
4.750
4.801
102,031
+0.08(+1.70%)
Aug 30, 2013
4.715
4.752
4.696
4.721
124,039
-0.00(-0.07%)
Aug 29, 2013
4.683
4.727
4.680
4.724
122,447
+0.05(+1.07%)
Aug 28, 2013
4.630
4.686
4.630
4.674
54,323
+0.05(+1.15%)
Aug 27, 2013
4.668
4.696
4.599
4.621
168,971
-0.08(-1.73%)
Aug 26, 2013
4.708
4.749
4.699
4.702
47,382
-0.01(-0.13%)
Aug 23, 2013
4.708
4.733
4.702
4.708
54,945
-0.00(-0.07%)
Aug 22, 2013
4.715
4.733
4.702
4.712
44,383
+0.01(+0.13%)
Aug 21, 2013
4.718
4.733
4.693
4.705
77,582
-0.01(-0.13%)
Aug 20, 2013
4.718
4.718
4.658
4.712
100,391
+0.04(+0.87%)
Aug 19, 2013
4.712
4.749
4.658
4.671
143,186
-0.03(-0.67%)
Aug 16, 2013
4.680
4.702
4.658
4.702
106,481
-0.00(-0.07%)
Aug 15, 2013
4.658
4.712
4.639
4.705
90,817
-0.00(-0.07%)
Aug 14, 2013
4.724
4.749
4.655
4.708
120,252
-0.00(-0.07%)
Aug 13, 2013
4.708
4.740
4.680
4.712
129,650
-0.02(-0.33%)
Aug 12, 2013
4.624
4.730
4.599
4.727
95,354
+0.05(+1.07%)
Aug 09, 2013
4.712
4.774
4.671
4.677
217,128
-0.03(-0.67%)
Aug 08, 2013
4.671
4.737
4.655
4.708
124,048
+0.07(+1.42%)
Aug 07, 2013
4.671
4.730
4.614
4.643
141,664
-0.00(-0.07%)
Aug 06, 2013
4.768
4.780
4.643
4.646
101,444
-0.13(-2.76%)
Aug 05, 2013
4.762
4.793
4.762
4.777
44,526
-0.00(-0.07%)
Aug 02, 2013
4.727
4.780
4.715
4.780
42,785
+0.06(+1.19%)
Aug 01, 2013
4.765
4.824
4.705
4.724
91,759
-0.03(-0.53%)
Jul 31, 2013
4.777
4.780
4.705
4.749
83,046
-0.02(-0.33%)
Jul 30, 2013
4.771
4.774
4.733
4.765
45,053
+0.01(+0.13%)
Jul 29, 2013
4.727
4.777
4.727
4.759
40,079
+0.03(+0.66%)
Jul 26, 2013
4.718
4.765
4.686
4.727
82,418
-0.06(-1.31%)
Jul 25, 2013
4.740
4.793
4.733
4.790
160,999
+0.03(+0.73%)
Jul 24, 2013
4.774
4.774
4.718
4.755
112,172
-0.02(-0.39%)
Jul 23, 2013
4.746
4.780
4.740
4.774
174,633
+0.03(+0.59%)
Jul 22, 2013
4.738
4.755
4.730
4.746
69,948
-0.01(-0.26%)
Jul 19, 2013
4.708
4.763
4.686
4.759
103,606
+0.05(+1.13%)
Jul 18, 2013
4.699
4.718
4.686
4.705
174,738
+0.01(+0.27%)
Jul 17, 2013
4.715
4.721
4.677
4.693
65,144
-0.02(-0.33%)
Jul 16, 2013
4.718
4.733
4.671
4.708
133,711
-0.02(-0.33%)
Jul 15, 2013
4.639
4.733
4.639
4.724
166,952
+0.03(+0.67%)
Jul 12, 2013
4.721
4.733
4.680
4.693
67,157
-0.03(-0.73%)
Jul 11, 2013
4.718
4.746
4.679
4.727
181,795
+0.01(+0.20%)
Jul 10, 2013
4.693
4.718
4.674
4.718
150,768
+0.03(+0.67%)
Jul 09, 2013
4.639
4.686
4.627
4.686
74,392
+0.06(+1.29%)
Jul 08, 2013
4.715
4.718
4.608
4.627
152,625
-0.09(-1.86%)
Jul 05, 2013
4.702
4.718
4.655
4.715
68,685
+0.05(+1.08%)
Jul 03, 2013
4.664
4.686
4.639
4.664
39,796
-0.00(-0.07%)
Jul 02, 2013
4.702
4.724
4.643
4.668
233,171
-0.06(-1.26%)
Jul 01, 2013
4.705
4.727
4.639
4.727
88,785
+0.01(+0.20%)
Jun 28, 2013
4.718
4.733
4.630
4.718
1,245,216
+0.08(+1.69%)
Jun 26, 2013
4.718
4.718
4.577
4.639
146,819
-0.08(-1.66%)
Jun 25, 2013
4.686
4.718
4.592
4.718
111,936
+0.10(+2.24%)
Jun 24, 2013
4.567
4.639
4.501
4.614
172,636
+0.03(+0.68%)
Jun 21, 2013
4.624
4.705
4.583
4.583
376,449
-0.10(-2.08%)
Jun 20, 2013
4.677
4.702
4.621
4.680
192,360
-0.00(-0.07%)
Jun 19, 2013
4.693
4.702
4.671
4.683
226,137
-0.12(-2.42%)
Jun 18, 2013
4.771
4.812
4.737
4.799
315,168
+0.05(+0.99%)
Jun 17, 2013
4.733
4.774
4.727
4.752
170,103
+0.04(+0.93%)
Jun 14, 2013
4.693
4.724
4.690
4.708
54,036
+0.02(+0.40%)
Jun 13, 2013
4.649
4.702
4.649
4.690
45,924
+0.03(+0.74%)
Jun 12, 2013
4.740
4.740
4.624
4.655
119,065
-0.08(-1.59%)
Jun 11, 2013
4.749
4.755
4.705
4.730
96,304
-0.03(-0.53%)
Jun 10, 2013
4.740
4.774
4.712
4.755
82,893
+0.03(+0.53%)
Jun 07, 2013
4.749
4.749
4.708
4.730
108,854
-0.01(-0.20%)
Jun 06, 2013
4.749
4.762
4.721
4.740
83,040
+0.02(+0.33%)
Jun 05, 2013
4.765
4.780
4.708
4.724
94,224
-0.04(-0.86%)
Jun 04, 2013
4.743
4.765
4.721
4.765
96,521
+0.02(+0.33%)
Jun 03, 2013
4.727
4.749
4.705
4.749
177,999
+0.03(+0.66%)
May 31, 2013
4.749
4.755
4.702
4.718
142,784
-0.04(-0.92%)
May 30, 2013
4.727
4.762
4.727
4.762
76,366
+0.03(+0.66%)
May 29, 2013
4.724
4.743
4.671
4.730
122,871
-0.00(-0.07%)
May 28, 2013
4.730
4.762
4.708
4.733
117,547
+0.02(+0.33%)
May 24, 2013
4.740
4.743
4.702
4.718
85,279
-0.02(-0.46%)
May 23, 2013
4.746
4.749
4.699
4.740
176,917
-0.02(-0.40%)
May 22, 2013
4.733
4.765
4.611
4.759
278,355
+0.01(+0.13%)
May 21, 2013
4.690
4.765
4.684
4.752
158,424
+0.05(+1.07%)
May 20, 2013
4.674
4.702
4.652
4.702
91,060
+0.03(+0.60%)
May 17, 2013
4.708
4.708
4.639
4.674
158,023
-0.03(-0.60%)
May 16, 2013
4.702
4.708
4.674
4.702
93,912
+0.00(+0.07%)
May 15, 2013
4.708
4.708
4.658
4.699
106,069
-0.01(-0.20%)
May 13, 2013
4.733
4.733
4.652
4.708
147,205
-0.04(-0.86%)
May 10, 2013
4.715
4.759
4.636
4.749
146,749
+0.06(+1.20%)
May 09, 2013
4.730
4.730
4.646
4.693
144,812
-0.02(-0.33%)
May 08, 2013
4.696
4.759
4.659
4.708
153,467
-0.02(-0.40%)
May 07, 2013
4.730
4.730
4.693
4.727
93,535
-0.00(-0.07%)
May 06, 2013
4.658
4.730
4.658
4.730
100,761
+0.07(+1.41%)
May 03, 2013
4.639
4.730
4.633
4.664
110,360
+0.03(+0.68%)
May 02, 2013
4.599
4.671
4.599
4.633
107,926
+0.03(+0.75%)
May 01, 2013
4.765
4.765
4.586
4.599
196,134
-0.20(-4.12%)
Apr 30, 2013
4.699
4.796
4.671
4.796
169,906
+0.09(+2.00%)
Apr 29, 2013
4.702
4.752
4.652
4.702
123,426
+0.03(+0.67%)
Apr 26, 2013
4.668
4.771
4.646
4.671
145,084
+0.01(+0.13%)
Apr 25, 2013
4.646
4.671
4.636
4.664
112,682
+0.02(+0.40%)
Apr 24, 2013
4.668
4.668
4.592
4.646
130,735
-0.01(-0.27%)
Apr 23, 2013
4.624
4.674
4.545
4.658
206,355
+0.03(+0.54%)
Apr 22, 2013
4.523
4.646
4.523
4.633
85,232
+0.11(+2.50%)
Apr 19, 2013
4.489
4.558
4.448
4.520
176,439
+0.04(+0.91%)
Apr 18, 2013
4.498
4.498
4.420
4.480
126,007
-0.03(-0.63%)
Apr 17, 2013
4.586
4.586
4.495
4.508
173,606
-0.09(-2.04%)
Apr 16, 2013
4.561
4.605
4.555
4.602
210,171
+0.08(+1.80%)
Apr 15, 2013
4.621
4.627
4.517
4.520
203,803
-0.11(-2.30%)
Apr 12, 2013
4.611
4.636
4.583
4.627
141,039
+0.01(+0.14%)
Apr 11, 2013
4.639
4.649
4.596
4.621
120,718
-0.03(-0.61%)
Apr 10, 2013
4.621
4.652
4.605
4.649
151,767
+0.03(+0.54%)
Apr 09, 2013
4.658
4.699
4.614
4.624
122,791
-0.02(-0.41%)
Apr 08, 2013
4.649
4.652
4.611
4.643
40,966
+0.01(+0.27%)
Apr 05, 2013
4.592
4.649
4.592
4.630
99,970
-0.01(-0.14%)
Apr 04, 2013
4.614
4.646
4.589
4.636
159,145
+0.02(+0.48%)
Apr 03, 2013
4.696
4.708
4.611
4.614
142,461
-0.08(-1.80%)
Apr 02, 2013
4.674
4.743
4.661
4.699
81,946
+0.02(+0.47%)
Apr 01, 2013
4.646
4.677
4.625
4.677
102,050
+0.03(+0.67%)
Mar 28, 2013
4.633
4.702
4.602
4.646
327,249
+0.04(+0.88%)
Mar 27, 2013
4.639
4.671
4.592
4.605
371,259
-0.09(-1.94%)
Mar 26, 2013
4.759
4.765
4.671
4.696
239,312
-0.04(-0.79%)
Mar 25, 2013
5.611
4.843
4.674
4.733
163,647
+0.04(+0.87%)
Mar 22, 2013
4.649
4.702
4.649
4.693
78,890
+0.04(+0.94%)
Mar 21, 2013
4.686
4.686
4.608
4.649
191,263
-0.01(-0.13%)
Mar 20, 2013
4.664
4.806
4.624
4.655
189,636
-0.00(-0.07%)
Mar 19, 2013
4.693
4.727
4.643
4.658
231,451
-0.15(-3.07%)
Mar 18, 2013
4.790
4.824
4.784
4.806
136,716
+0.01(+0.26%)
Mar 15, 2013
4.818
4.830
4.749
4.793
197,085
-0.04(-0.91%)
Mar 14, 2013
4.743
4.843
4.740
4.837
323,073
+0.10(+2.19%)
Mar 13, 2013
4.752
4.787
4.721
4.733
190,635
-0.02(-0.40%)
Mar 12, 2013
4.790
4.812
4.705
4.752
180,008
-0.04(-0.91%)
Mar 11, 2013
4.780
4.840
4.743
4.796
116,982
+0.02(+0.46%)
Mar 08, 2013
4.793
4.827
4.752
4.774
146,181
-0.02(-0.33%)
Mar 07, 2013
4.677
4.809
4.677
4.790
305,732
+0.07(+1.53%)
Mar 06, 2013
4.737
4.749
4.693
4.718
175,156
-0.02(-0.46%)
Mar 05, 2013
4.780
4.827
4.733
4.740
232,897
-0.07(-1.43%)
Mar 04, 2013
4.718
4.824
4.680
4.809
177,313
+0.07(+1.39%)
Mar 01, 2013
4.743
4.771
4.708
4.743
175,507
-0.04(-0.79%)
Feb 28, 2013
4.683
4.784
4.658
4.780
390,205
+0.11(+2.35%)
Feb 27, 2013
4.664
4.702
4.649
4.671
129,998
+0.01(+0.13%)
Feb 26, 2013
4.658
4.686
4.633
4.664
119,933
-0.02(-0.47%)
Feb 22, 2013
4.636
4.693
4.636
4.686
172,697
+0.06(+1.22%)
Feb 21, 2013
4.658
4.658
4.624
4.630
149,234
-0.03(-0.54%)
Feb 20, 2013
4.737
4.740
4.655
4.655
140,767
-0.07(-1.53%)
Feb 19, 2013
4.699
4.752
4.686
4.727
103,581
+0.03(+0.67%)
Feb 15, 2013
4.639
4.702
4.624
4.696
324,180
+0.07(+1.49%)
Feb 14, 2013
4.646
4.671
4.611
4.627
218,426
-0.02(-0.34%)
Feb 13, 2013
4.664
4.677
4.627
4.643
175,702
-0.02(-0.47%)
Feb 12, 2013
4.633
4.668
4.627
4.664
111,677
+0.00(+0.00%)
Feb 11, 2013
4.658
4.671
4.627
4.664
90,945
+0.01(+0.20%)
Feb 08, 2013
4.614
4.702
4.602
4.655
205,768
+0.03(+0.68%)
Feb 07, 2013
4.639
4.674
4.608
4.624
241,290
-0.05(-1.01%)
Feb 06, 2013
4.680
4.680
4.639
4.671
214,815
-0.01(-0.20%)
Feb 04, 2013
4.686
4.702
4.617
4.680
171,625
-0.01(-0.13%)
Feb 01, 2013
4.718
4.718
4.627
4.686
182,519
-0.09(-1.90%)
Jan 31, 2013
4.614
4.843
4.577
4.777
577,953
+0.14(+3.04%)
Jan 30, 2013
4.646
4.674
4.627
4.636
207,185
-0.03(-0.60%)
Jan 29, 2013
4.690
4.696
4.608
4.664
180,229
-0.01(-0.27%)
Jan 28, 2013
4.671
4.702
4.639
4.677
197,053
+0.02(+0.34%)
Jan 25, 2013
4.592
4.661
4.592
4.661
120,842
+0.05(+1.16%)
Jan 24, 2013
4.630
4.645
4.586
4.608
227,100
-0.02(-0.34%)
Jan 23, 2013
4.602
4.639
4.580
4.624
290,783
+0.03(+0.68%)
Jan 22, 2013
4.636
4.636
4.548
4.592
149,186
-0.03(-0.61%)
Jan 18, 2013
4.592
4.624
4.545
4.621
242,409
+0.02(+0.41%)
Jan 17, 2013
4.624
4.643
4.548
4.602
292,678
-0.01(-0.27%)
Jan 16, 2013
4.577
4.708
4.577
4.614
306,558
+0.04(+0.89%)
Jan 15, 2013
4.545
4.718
4.473
4.574
568,150
+0.03(+0.55%)
Jan 14, 2013
4.627
4.639
4.461
4.548
358,375
-0.08(-1.69%)
Jan 11, 2013
4.680
4.712
4.621
4.627
130,387
-0.08(-1.67%)
Jan 10, 2013
4.649
4.718
4.649
4.705
241,806
+0.07(+1.56%)
Jan 09, 2013
4.749
4.770
4.527
4.633
627,284
-0.17(-3.46%)
Jan 08, 2013
4.812
4.812
4.702
4.799
515,249
-0.18(-3.53%)
Jan 07, 2013
4.906
4.978
4.799
4.975
176,589
-0.02(-0.44%)
Jan 04, 2013
5.022
5.031
4.940
4.997
115,694
-0.00(-0.06%)
Jan 03, 2013
5.125
5.232
4.969
5.000
193,075
-0.24(-4.66%)
Jan 02, 2013
5.094
5.323
4.934
5.244
785,011
+0.11(+2.14%)
Dec 31, 2012
4.853
5.135
4.780
5.135
362,298
+0.29(+5.88%)
Dec 28, 2012
4.796
4.953
4.796
4.849
197,981
+0.04(+0.78%)
Dec 27, 2012
4.787
4.906
4.780
4.812
147,499
+0.02(+0.39%)
Dec 26, 2012
4.969
4.984
4.780
4.793
155,416
-0.22(-4.38%)
Dec 24, 2012
5.085
5.103
4.912
5.012
168,199
-0.08(-1.60%)
Dec 21, 2012
4.774
5.708
4.702
5.094
2,212,347
+0.25(+5.18%)
Dec 20, 2012
4.843
4.843
4.780
4.843
265,087
-0.02(-0.32%)
Dec 19, 2012
4.796
4.859
4.796
4.859
238,868
+0.00(+0.06%)
Dec 18, 2012
4.762
4.887
4.762
4.856
282,142
+0.10(+2.04%)
Dec 17, 2012
4.718
4.796
4.718
4.759
71,479
+0.04(+0.86%)
Dec 14, 2012
4.796
4.796
4.708
4.718
130,004
-0.07(-1.51%)
Dec 13, 2012
4.784
4.806
4.417
4.790
132,604
+0.01(+0.13%)
Dec 12, 2012
4.702
4.796
4.702
4.784
83,037
+0.06(+1.19%)
Dec 11, 2012
4.712
4.733
4.702
4.727
145,779
+0.03(+0.53%)
Dec 10, 2012
4.737
4.771
4.702
4.702
153,167
-0.03(-0.53%)
Dec 07, 2012
4.718
4.733
4.702
4.727
205,838
-0.02(-0.33%)
Dec 06, 2012
4.749
4.780
4.730
4.743
294,060
-0.06(-1.18%)
Dec 05, 2012
4.799
4.837
4.765
4.799
323,734
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.