Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.861	6.893	6.716	6.829	232,358	-0.01(-0.16%)
Apr 27, 2018	6.786	6.883	6.760	6.840	201,775	+0.04(+0.58%)
Apr 26, 2018	6.763	6.843	6.668	6.800	139,434	+0.05(+0.79%)
Apr 25, 2018	6.694	6.811	6.662	6.747	323,024	+0.05(+0.71%)
Apr 24, 2018	6.742	6.752	6.652	6.699	299,870	-0.02(-0.24%)
Apr 23, 2018	6.604	6.753	6.604	6.715	271,521	+0.11(+1.69%)
Apr 20, 2018	6.556	6.673	6.545	6.604	211,858	+0.06(+0.89%)
Apr 19, 2018	6.582	6.617	6.524	6.545	240,553	-0.04(-0.65%)
Apr 18, 2018	6.519	6.622	6.503	6.588	207,916	+0.07(+1.06%)
Apr 17, 2018	6.529	6.609	6.513	6.519	211,706	+0.02(+0.33%)
Apr 16, 2018	6.471	6.535	6.462	6.497	169,503	+0.03(+0.49%)
Apr 13, 2018	6.460	6.508	6.439	6.465	94,705	+0.04(+0.58%)
Apr 12, 2018	6.380	6.497	6.380	6.428	177,433	+0.03(+0.50%)
Apr 11, 2018	6.465	6.529	6.380	6.396	175,089	-0.09(-1.31%)
Apr 10, 2018	6.535	6.551	6.471	6.481	163,398	+0.01(+0.16%)
Apr 09, 2018	6.444	6.524	6.402	6.471	121,743	+0.04(+0.66%)
Apr 06, 2018	6.396	6.503	6.396	6.428	135,040	+0.01(+0.08%)
Apr 05, 2018	6.343	6.508	6.226	6.423	171,014	+0.12(+1.86%)
Apr 04, 2018	6.210	6.370	6.205	6.306	121,269	+0.06(+0.94%)
Apr 03, 2018	6.168	6.258	6.146	6.247	121,042	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.