Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.515	8.524	8.455	8.521	167,137	-0.01(-0.07%)
Apr 29, 2019	8.627	8.639	8.515	8.527	178,666	-0.06(-0.67%)
Apr 26, 2019	8.496	8.619	8.496	8.584	246,963	+0.09(+1.04%)
Apr 25, 2019	8.537	8.537	8.401	8.496	214,667	+0.01(+0.07%)
Apr 24, 2019	8.531	8.566	8.454	8.490	187,168	-0.01(-0.14%)
Apr 23, 2019	8.454	8.531	8.401	8.502	201,422	+0.08(+0.91%)
Apr 22, 2019	8.419	8.478	8.366	8.425	193,952	+0.02(+0.21%)
Apr 18, 2019	8.449	8.478	8.401	8.407	110,233	-0.05(-0.63%)
Apr 17, 2019	8.478	8.478	8.413	8.460	120,147	+0.00(+0.00%)
Apr 16, 2019	8.343	8.478	8.343	8.460	248,286	+0.12(+1.41%)
Apr 15, 2019	8.348	8.384	8.319	8.343	128,319	+0.02(+0.28%)
Apr 12, 2019	8.390	8.390	8.319	8.319	132,313	-0.03(-0.35%)
Apr 11, 2019	8.366	8.401	8.331	8.348	87,483	+0.01(+0.07%)
Apr 10, 2019	8.384	8.384	8.307	8.343	180,859	-0.05(-0.56%)
Apr 09, 2019	8.413	8.443	8.343	8.390	200,791	+0.01(+0.07%)
Apr 08, 2019	8.396	8.425	8.372	8.384	91,734	-0.02(-0.21%)
Apr 05, 2019	8.431	8.449	8.372	8.401	100,381	-0.03(-0.35%)
Apr 04, 2019	8.401	8.449	8.390	8.431	209,675	+0.02(+0.28%)
Apr 03, 2019	8.413	8.425	8.360	8.407	270,494	+0.04(+0.42%)
Apr 02, 2019	8.366	8.413	8.337	8.372	314,073	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.