Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.82
+0.03 (+0.22%)
Streaming Delayed Price
Updated: 1:09 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.163
5.235
4.866
5.189
167,119
+0.10(+2.03%)
Apr 29, 2020
4.847
5.247
4.802
5.086
250,479
+0.28(+5.78%)
Apr 28, 2020
5.125
5.157
4.634
4.808
183,178
-0.24(-4.74%)
Apr 27, 2020
4.944
5.092
4.879
5.047
215,629
+0.12(+2.36%)
Apr 24, 2020
4.646
4.976
4.575
4.931
184,143
+0.35(+7.62%)
Apr 23, 2020
4.627
4.789
4.459
4.582
245,940
-0.09(-1.94%)
Apr 22, 2020
4.575
4.730
4.485
4.672
210,165
+0.11(+2.41%)
Apr 21, 2020
4.905
5.034
4.427
4.562
695,859
-0.76(-14.22%)
Apr 20, 2020
5.396
5.562
5.267
5.319
151,350
-0.20(-3.63%)
Apr 17, 2020
5.622
5.732
5.428
5.519
144,529
+0.08(+1.55%)
Apr 16, 2020
5.409
5.503
5.215
5.435
283,544
+0.03(+0.48%)
Apr 15, 2020
5.370
5.506
4.976
5.409
320,470
+0.03(+0.60%)
Apr 14, 2020
5.668
5.669
5.202
5.377
345,681
-0.08(-1.54%)
Apr 13, 2020
5.157
5.493
4.879
5.461
366,696
+0.57(+11.62%)
Apr 09, 2020
5.131
5.467
4.847
4.892
490,377
+0.17(+3.56%)
Apr 08, 2020
4.336
4.995
4.181
4.724
250,592
+0.55(+13.16%)
Apr 07, 2020
4.259
4.524
4.136
4.175
302,774
+0.10(+2.38%)
Apr 06, 2020
3.955
4.330
3.748
4.078
309,966
+0.32(+8.61%)
Apr 03, 2020
3.625
3.865
3.309
3.755
406,507
+0.15(+4.12%)
Apr 02, 2020
3.974
4.097
3.580
3.606
394,295
-0.37(-9.27%)
Apr 01, 2020
4.440
4.627
3.890
3.974
448,351
-0.74(-15.64%)
Mar 31, 2020
4.718
4.963
4.621
4.711
313,700
-0.01(-0.14%)
Mar 30, 2020
5.125
5.209
4.711
4.718
394,858
-0.46(-8.94%)
Mar 27, 2020
5.423
5.697
4.980
5.181
548,466
-0.49(-8.65%)
Mar 26, 2020
5.270
6.500
5.085
5.671
678,633
+0.63(+12.52%)
Mar 25, 2020
4.881
5.493
4.875
5.040
613,868
+0.19(+3.94%)
Mar 24, 2020
3.568
4.970
3.568
4.849
570,742
+1.55(+46.91%)
Mar 23, 2020
4.282
4.323
3.275
3.301
759,674
-0.99(-23.15%)
Mar 20, 2020
4.543
5.072
4.295
4.295
525,555
-0.15(-3.30%)
Mar 19, 2020
3.097
5.270
2.613
4.441
800,396
+1.22(+37.75%)
Mar 18, 2020
4.747
4.747
3.224
3.224
812,032
-1.94(-37.53%)
Mar 17, 2020
5.315
5.315
4.754
5.162
559,830
+0.01(+0.25%)
Mar 16, 2020
5.627
5.822
5.002
5.149
365,180
-0.89(-14.77%)
Mar 13, 2020
5.824
6.124
5.589
6.041
433,437
+0.50(+8.97%)
Mar 12, 2020
6.156
6.321
5.410
5.544
726,479
-1.10(-16.51%)
Mar 11, 2020
6.710
6.780
6.538
6.640
310,220
-0.25(-3.70%)
Mar 10, 2020
7.022
7.086
6.627
6.895
256,404
+0.18(+2.66%)
Mar 09, 2020
7.054
7.080
6.557
6.716
546,745
-0.92(-12.02%)
Mar 06, 2020
7.863
7.902
7.583
7.634
332,532
-0.42(-5.22%)
Mar 05, 2020
8.093
8.246
8.016
8.055
273,265
-0.16(-1.94%)
Mar 04, 2020
8.169
8.233
8.035
8.214
363,720
+0.17(+2.14%)
Mar 03, 2020
8.278
8.278
8.004
8.042
631,066
+0.07(+0.88%)
Mar 02, 2020
7.621
7.984
7.558
7.972
700,771
+0.48(+6.38%)
Feb 28, 2020
7.723
7.887
7.430
7.494
731,603
-0.49(-6.15%)
Feb 27, 2020
8.571
8.666
7.526
7.984
861,206
-0.74(-8.45%)
Feb 26, 2020
8.608
8.892
8.595
8.722
279,772
+0.15(+1.77%)
Feb 25, 2020
9.069
9.088
8.254
8.570
645,200
-0.47(-5.24%)
Feb 24, 2020
9.063
9.246
8.646
9.044
506,836
-0.28(-2.98%)
Feb 21, 2020
9.499
9.499
9.290
9.322
280,538
-0.18(-1.86%)
Feb 20, 2020
9.442
9.505
9.417
9.499
142,174
+0.06(+0.60%)
Feb 19, 2020
9.410
9.461
9.366
9.442
171,403
+0.03(+0.34%)
Feb 18, 2020
9.410
9.410
9.366
9.410
157,916
+0.00(+0.00%)
Feb 14, 2020
9.379
9.417
9.335
9.410
165,348
+0.04(+0.40%)
Feb 13, 2020
9.290
9.373
9.290
9.373
93,481
+0.06(+0.68%)
Feb 12, 2020
9.316
9.354
9.303
9.309
154,463
-0.01(-0.07%)
Feb 11, 2020
9.290
9.325
9.246
9.316
131,857
+0.05(+0.55%)
Feb 10, 2020
9.240
9.278
9.234
9.265
153,084
+0.03(+0.27%)
Feb 07, 2020
9.189
9.240
9.139
9.240
118,829
+0.03(+0.34%)
Feb 06, 2020
9.196
9.221
9.151
9.208
118,362
+0.03(+0.28%)
Feb 05, 2020
9.164
9.189
9.120
9.183
64,984
+0.06(+0.62%)
Feb 04, 2020
9.132
9.170
9.069
9.126
163,495
+0.02(+0.21%)
Feb 03, 2020
9.050
9.132
9.012
9.107
140,933
+0.10(+1.12%)
Jan 31, 2020
9.044
9.120
8.974
9.006
183,544
-0.08(-0.90%)
Jan 30, 2020
9.069
9.164
9.038
9.088
134,927
-0.05(-0.60%)
Jan 29, 2020
9.143
9.187
9.093
9.143
155,346
+0.04(+0.48%)
Jan 28, 2020
9.068
9.149
9.061
9.099
190,888
+0.03(+0.35%)
Jan 27, 2020
9.093
9.124
9.043
9.068
218,192
-0.06(-0.62%)
Jan 24, 2020
9.199
9.231
9.112
9.124
231,705
-0.04(-0.48%)
Jan 23, 2020
9.118
9.168
9.093
9.168
141,657
+0.04(+0.48%)
Jan 22, 2020
9.074
9.124
9.074
9.124
114,851
+0.06(+0.69%)
Jan 21, 2020
8.992
9.105
8.992
9.061
167,437
+0.06(+0.70%)
Jan 17, 2020
9.043
9.068
8.999
8.999
97,434
-0.03(-0.28%)
Jan 16, 2020
9.030
9.049
9.005
9.024
181,312
+0.00(+0.00%)
Jan 15, 2020
9.030
9.068
9.011
9.024
206,939
-0.01(-0.07%)
Jan 14, 2020
9.061
9.099
9.011
9.030
260,378
-0.03(-0.28%)
Jan 13, 2020
9.043
9.105
9.018
9.055
257,662
+0.03(+0.35%)
Jan 10, 2020
9.055
9.055
9.005
9.024
76,863
+0.01(+0.07%)
Jan 09, 2020
9.030
9.050
9.011
9.018
148,974
-0.01(-0.14%)
Jan 08, 2020
9.011
9.049
8.980
9.030
194,883
+0.03(+0.28%)
Jan 07, 2020
8.967
9.061
8.967
9.005
116,420
-0.03(-0.28%)
Jan 06, 2020
8.949
9.043
8.923
9.030
131,991
+0.11(+1.19%)
Jan 03, 2020
8.930
9.005
8.886
8.923
171,427
+0.01(+0.14%)
Jan 02, 2020
8.992
8.992
8.880
8.911
136,226
-0.01(-0.14%)
Dec 31, 2019
8.961
8.992
8.923
8.923
141,606
-0.04(-0.42%)
Dec 30, 2019
9.036
9.055
8.911
8.961
228,711
-0.04(-0.40%)
Dec 27, 2019
9.040
9.040
8.959
8.997
207,819
+0.01(+0.07%)
Dec 26, 2019
8.978
9.022
8.953
8.990
207,787
+0.03(+0.35%)
Dec 24, 2019
8.941
8.990
8.928
8.959
72,809
+0.03(+0.35%)
Dec 23, 2019
8.922
8.978
8.903
8.928
151,428
+0.02(+0.21%)
Dec 20, 2019
8.959
9.022
8.847
8.910
310,845
-0.07(-0.76%)
Dec 19, 2019
8.959
9.053
8.941
8.978
294,120
+0.04(+0.49%)
Dec 18, 2019
8.959
8.978
8.934
8.934
114,283
-0.03(-0.35%)
Dec 17, 2019
8.990
9.022
8.872
8.966
276,019
-0.02(-0.21%)
Dec 16, 2019
8.959
9.090
8.959
8.984
246,342
+0.04(+0.42%)
Dec 13, 2019
8.959
8.978
8.903
8.947
221,159
+0.01(+0.07%)
Dec 12, 2019
8.903
8.972
8.885
8.941
172,609
+0.07(+0.84%)
Dec 11, 2019
8.947
8.953
8.866
8.866
152,762
-0.06(-0.70%)
Dec 10, 2019
8.903
8.934
8.866
8.928
105,052
+0.01(+0.14%)
Dec 09, 2019
8.847
8.959
8.847
8.916
91,148
+0.02(+0.21%)
Dec 06, 2019
8.891
8.897
8.841
8.897
124,241
+0.05(+0.56%)
Dec 05, 2019
8.866
8.903
8.810
8.847
120,464
-0.01(-0.07%)
Dec 04, 2019
8.872
8.903
8.829
8.854
119,387
-0.02(-0.21%)
Dec 03, 2019
8.872
8.897
8.773
8.872
173,933
-0.01(-0.07%)
Dec 02, 2019
8.934
8.959
8.854
8.878
248,197
-0.06(-0.63%)
Nov 29, 2019
8.872
8.947
8.865
8.934
103,025
+0.06(+0.63%)
Nov 27, 2019
8.822
8.885
8.810
8.878
125,206
+0.05(+0.59%)
Nov 26, 2019
8.833
8.913
8.796
8.827
194,822
-0.03(-0.35%)
Nov 25, 2019
8.802
8.895
8.777
8.857
155,166
+0.08(+0.91%)
Nov 22, 2019
8.753
8.808
8.678
8.777
228,920
+0.06(+0.64%)
Nov 21, 2019
8.765
8.772
8.678
8.722
111,728
-0.04(-0.42%)
Nov 20, 2019
8.796
8.808
8.740
8.759
114,510
-0.04(-0.42%)
Nov 19, 2019
8.740
8.820
8.734
8.796
114,680
+0.06(+0.71%)
Nov 18, 2019
8.753
8.814
8.716
8.734
121,749
-0.01(-0.07%)
Nov 15, 2019
8.790
8.808
8.678
8.740
141,596
-0.01(-0.07%)
Nov 14, 2019
8.827
8.827
8.729
8.746
118,622
-0.05(-0.56%)
Nov 13, 2019
8.728
8.808
8.703
8.796
129,754
+0.07(+0.78%)
Nov 12, 2019
8.734
8.814
8.722
8.728
156,908
+0.02(+0.28%)
Nov 11, 2019
8.759
8.785
8.691
8.703
143,392
-0.06(-0.63%)
Nov 08, 2019
8.691
8.820
8.685
8.759
278,171
+0.10(+1.14%)
Nov 07, 2019
8.709
8.717
8.611
8.660
188,931
+0.10(+1.23%)
Nov 06, 2019
8.549
8.586
8.530
8.555
124,023
+0.00(+0.00%)
Nov 05, 2019
8.598
8.611
8.549
8.555
88,033
+0.01(+0.14%)
Nov 04, 2019
8.592
8.635
8.543
8.543
129,285
-0.06(-0.65%)
Nov 01, 2019
8.641
8.641
8.567
8.598
142,893
+0.04(+0.51%)
Oct 31, 2019
8.469
8.561
8.450
8.555
99,944
+0.07(+0.87%)
Oct 30, 2019
8.537
8.574
8.438
8.481
103,936
-0.05(-0.56%)
Oct 29, 2019
8.602
8.602
8.516
8.528
130,328
-0.03(-0.36%)
Oct 28, 2019
8.510
8.571
8.503
8.559
132,381
+0.06(+0.72%)
Oct 25, 2019
8.522
8.522
8.449
8.498
99,146
-0.02(-0.22%)
Oct 24, 2019
8.461
8.522
8.425
8.516
126,295
+0.04(+0.51%)
Oct 23, 2019
8.467
8.492
8.406
8.473
119,025
+0.02(+0.22%)
Oct 22, 2019
8.357
8.461
8.357
8.455
96,198
+0.08(+0.95%)
Oct 21, 2019
8.424
8.449
8.351
8.375
98,890
-0.01(-0.07%)
Oct 18, 2019
8.314
8.406
8.265
8.381
119,564
+0.07(+0.81%)
Oct 17, 2019
8.259
8.326
8.219
8.314
86,961
+0.05(+0.59%)
Oct 16, 2019
8.179
8.277
8.136
8.265
132,827
+0.12(+1.43%)
Oct 15, 2019
8.185
8.222
8.129
8.149
122,113
+0.01(+0.08%)
Oct 14, 2019
8.112
8.161
8.099
8.143
69,196
+0.02(+0.30%)
Oct 11, 2019
8.124
8.234
8.112
8.118
120,380
+0.03(+0.38%)
Oct 10, 2019
8.008
8.106
8.008
8.087
118,677
+0.09(+1.15%)
Oct 09, 2019
8.051
8.106
7.996
7.996
102,457
-0.06(-0.68%)
Oct 08, 2019
8.087
8.117
8.045
8.051
100,311
-0.06(-0.68%)
Oct 07, 2019
8.087
8.124
8.045
8.106
95,433
+0.02(+0.23%)
Oct 04, 2019
7.971
8.106
7.971
8.087
101,760
+0.12(+1.46%)
Oct 03, 2019
8.008
8.063
7.928
7.971
217,686
-0.04(-0.46%)
Oct 02, 2019
8.112
8.142
7.959
8.008
237,782
-0.18(-2.17%)
Oct 01, 2019
8.351
8.367
8.130
8.185
201,761
-0.16(-1.91%)
Sep 30, 2019
8.430
8.437
8.308
8.345
158,345
-0.12(-1.45%)
Sep 27, 2019
8.516
8.525
8.412
8.467
148,638
-0.02(-0.26%)
Sep 26, 2019
8.502
8.502
8.459
8.490
124,427
+0.04(+0.50%)
Sep 25, 2019
8.447
8.477
8.380
8.447
165,139
+0.00(+0.00%)
Sep 24, 2019
8.417
8.471
8.386
8.447
148,168
+0.06(+0.72%)
Sep 23, 2019
8.423
8.429
8.356
8.386
122,380
-0.04(-0.43%)
Sep 20, 2019
8.277
8.423
8.277
8.423
154,134
+0.12(+1.46%)
Sep 19, 2019
8.271
8.356
8.271
8.301
124,751
+0.01(+0.07%)
Sep 18, 2019
8.295
8.310
8.247
8.295
65,187
+0.04(+0.52%)
Sep 17, 2019
8.259
8.283
8.204
8.253
121,397
+0.02(+0.22%)
Sep 16, 2019
8.222
8.319
8.198
8.234
153,959
+0.04(+0.52%)
Sep 13, 2019
8.192
8.301
8.184
8.192
130,256
+0.02(+0.30%)
Sep 12, 2019
8.204
8.253
8.149
8.168
105,341
-0.03(-0.37%)
Sep 11, 2019
8.174
8.283
8.143
8.198
149,095
+0.07(+0.90%)
Sep 10, 2019
8.137
8.187
8.101
8.125
133,685
-0.02(-0.22%)
Sep 09, 2019
8.071
8.143
8.004
8.143
121,463
+0.15(+1.90%)
Sep 06, 2019
8.046
8.046
7.925
7.992
209,958
-0.05(-0.68%)
Sep 05, 2019
8.022
8.095
7.998
8.046
95,054
+0.03(+0.38%)
Sep 04, 2019
8.107
8.137
7.992
8.016
170,244
+0.04(+0.53%)
Sep 03, 2019
8.064
8.071
7.961
7.973
120,580
-0.10(-1.20%)
Aug 30, 2019
8.010
8.071
7.761
8.071
477,717
+0.10(+1.22%)
Aug 29, 2019
7.961
7.993
7.955
7.973
97,671
+0.04(+0.56%)
Aug 28, 2019
7.917
7.953
7.887
7.929
195,974
+0.03(+0.38%)
Aug 27, 2019
8.025
8.073
7.827
7.899
391,053
-0.13(-1.58%)
Aug 26, 2019
7.995
8.025
7.935
8.025
185,929
+0.07(+0.83%)
Aug 23, 2019
7.953
8.007
7.917
7.959
154,309
-0.02(-0.23%)
Aug 22, 2019
7.917
8.025
7.917
7.977
121,841
+0.04(+0.53%)
Aug 21, 2019
8.007
8.007
7.911
7.935
161,139
-0.03(-0.38%)
Aug 20, 2019
7.965
8.007
7.935
7.965
129,174
+0.02(+0.23%)
Aug 19, 2019
7.917
7.965
7.863
7.947
174,023
+0.12(+1.54%)
Aug 16, 2019
7.724
7.899
7.712
7.827
240,017
+0.12(+1.56%)
Aug 15, 2019
7.819
7.891
7.616
7.706
379,630
-0.12(-1.54%)
Aug 14, 2019
7.827
7.845
7.718
7.827
267,056
-0.04(-0.54%)
Aug 13, 2019
7.857
8.091
7.857
7.869
433,600
+0.01(+0.08%)
Aug 12, 2019
8.254
8.308
7.839
7.863
537,777
-0.52(-6.18%)
Aug 09, 2019
8.525
8.608
8.338
8.380
201,648
-0.22(-2.52%)
Aug 08, 2019
8.447
8.645
8.447
8.597
148,955
+0.11(+1.28%)
Aug 07, 2019
8.453
8.543
8.381
8.489
145,271
+0.01(+0.07%)
Aug 06, 2019
8.441
8.555
8.419
8.483
241,089
+0.04(+0.50%)
Aug 05, 2019
8.627
8.651
8.296
8.441
334,746
-0.25(-2.84%)
Aug 02, 2019
8.675
8.705
8.639
8.687
83,549
+0.00(+0.00%)
Aug 01, 2019
8.742
8.760
8.675
8.687
113,934
-0.05(-0.62%)
Jul 31, 2019
8.802
8.808
8.684
8.742
127,787
-0.06(-0.68%)
Jul 30, 2019
8.675
8.802
8.633
8.802
156,534
+0.13(+1.48%)
Jul 29, 2019
8.673
8.697
8.649
8.673
159,607
+0.00(+0.00%)
Jul 26, 2019
8.626
8.679
8.584
8.673
82,365
+0.07(+0.76%)
Jul 25, 2019
8.661
8.721
8.572
8.608
160,032
-0.05(-0.62%)
Jul 24, 2019
8.614
8.679
8.614
8.661
177,103
+0.05(+0.55%)
Jul 23, 2019
8.572
8.626
8.542
8.614
178,035
+0.07(+0.84%)
Jul 22, 2019
8.494
8.566
8.488
8.542
181,487
+0.04(+0.42%)
Jul 19, 2019
8.482
8.518
8.452
8.506
146,984
+0.03(+0.35%)
Jul 18, 2019
8.458
8.494
8.434
8.476
75,921
+0.01(+0.14%)
Jul 17, 2019
8.464
8.494
8.455
8.464
95,104
+0.02(+0.21%)
Jul 16, 2019
8.470
8.500
8.446
8.446
159,053
+0.01(+0.14%)
Jul 15, 2019
8.464
8.512
8.434
8.434
189,422
-0.05(-0.56%)
Jul 12, 2019
8.482
8.506
8.440
8.482
202,397
+0.01(+0.14%)
Jul 11, 2019
8.452
8.476
8.405
8.470
149,223
+0.05(+0.64%)
Jul 10, 2019
8.339
8.428
8.339
8.417
129,284
+0.02(+0.21%)
Jul 09, 2019
8.387
8.405
8.363
8.399
67,884
+0.01(+0.07%)
Jul 08, 2019
8.363
8.393
8.333
8.393
139,223
+0.03(+0.36%)
Jul 05, 2019
8.315
8.387
8.303
8.363
152,509
+0.07(+0.86%)
Jul 03, 2019
8.273
8.327
8.246
8.291
98,268
+0.03(+0.36%)
Jul 02, 2019
8.279
8.291
8.219
8.261
103,493
-0.01(-0.07%)
Jul 01, 2019
8.297
8.345
8.249
8.267
137,368
+0.01(+0.07%)
Jun 28, 2019
8.249
8.309
8.225
8.261
158,703
+0.02(+0.22%)
Jun 27, 2019
8.237
8.255
8.154
8.243
162,478
+0.02(+0.24%)
Jun 26, 2019
8.235
8.259
8.188
8.223
210,280
-0.01(-0.14%)
Jun 25, 2019
8.360
8.360
8.206
8.235
229,319
-0.09(-1.07%)
Jun 24, 2019
8.312
8.377
8.312
8.324
197,937
+0.01(+0.14%)
Jun 21, 2019
8.300
8.354
8.295
8.312
101,440
+0.01(+0.14%)
Jun 20, 2019
8.354
8.354
8.283
8.300
192,711
-0.02(-0.21%)
Jun 19, 2019
8.324
8.372
8.289
8.318
175,240
-0.01(-0.07%)
Jun 18, 2019
8.389
8.419
8.306
8.324
174,628
-0.02(-0.21%)
Jun 17, 2019
8.395
8.395
8.330
8.342
245,709
+0.03(+0.36%)
Jun 14, 2019
8.241
8.366
8.241
8.312
210,645
+0.01(+0.07%)
Jun 13, 2019
8.176
8.336
8.176
8.306
154,191
+0.12(+1.52%)
Jun 12, 2019
8.087
8.206
8.087
8.182
147,591
+0.10(+1.25%)
Jun 11, 2019
8.158
8.158
8.063
8.081
172,606
-0.05(-0.58%)
Jun 10, 2019
8.063
8.152
8.063
8.129
144,457
+0.04(+0.44%)
Jun 07, 2019
8.164
8.170
8.004
8.093
193,260
-0.07(-0.87%)
Jun 06, 2019
8.010
8.200
7.969
8.164
251,562
+0.17(+2.15%)
Jun 05, 2019
8.022
8.087
7.939
7.992
228,124
-0.05(-0.66%)
Jun 04, 2019
8.235
8.253
8.016
8.046
216,152
-0.15(-1.81%)
Jun 03, 2019
8.182
8.271
8.182
8.194
152,672
-0.05(-0.65%)
May 31, 2019
8.123
8.283
7.992
8.247
529,820
+0.07(+0.80%)
May 30, 2019
8.241
8.289
8.123
8.182
292,425
-0.06(-0.77%)
May 29, 2019
8.298
8.304
8.175
8.245
212,477
-0.06(-0.78%)
May 28, 2019
8.298
8.345
8.286
8.310
115,162
-0.01(-0.14%)
May 24, 2019
8.310
8.357
8.263
8.322
160,121
+0.05(+0.57%)
May 23, 2019
8.357
8.380
8.245
8.275
138,474
-0.08(-0.91%)
May 22, 2019
8.357
8.386
8.310
8.351
134,018
+0.02(+0.21%)
May 21, 2019
8.345
8.369
8.298
8.333
223,214
+0.02(+0.21%)
May 20, 2019
8.245
8.345
8.245
8.316
125,558
+0.07(+0.86%)
May 17, 2019
8.245
8.316
8.239
8.245
106,350
-0.02(-0.28%)
May 16, 2019
8.310
8.357
8.245
8.269
196,540
-0.04(-0.42%)
May 15, 2019
8.263
8.333
8.216
8.304
157,042
+0.04(+0.50%)
May 14, 2019
8.163
8.293
8.163
8.263
203,013
+0.10(+1.22%)
May 13, 2019
8.239
8.292
8.139
8.163
222,690
-0.16(-1.91%)
May 10, 2019
8.363
8.439
8.251
8.322
221,889
-0.08(-0.98%)
May 09, 2019
8.345
8.407
8.333
8.404
109,437
+0.01(+0.14%)
May 08, 2019
8.515
8.515
8.380
8.392
120,665
-0.11(-1.24%)
May 07, 2019
8.527
8.627
8.445
8.498
258,467
-0.05(-0.55%)
May 06, 2019
8.421
8.574
8.286
8.545
283,948
+0.07(+0.83%)
May 03, 2019
8.380
8.504
8.363
8.474
200,108
+0.11(+1.34%)
May 02, 2019
8.345
8.404
8.334
8.363
136,026
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.