Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.14
+0.15 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.572
7.739
7.428
7.442
90,287
-0.17(-2.28%)
Jan 28, 2021
7.601
7.760
7.522
7.616
126,585
+0.08(+1.09%)
Jan 27, 2021
7.756
7.835
7.534
7.534
149,225
-0.26(-3.31%)
Jan 26, 2021
7.835
7.893
7.792
7.792
83,253
-0.03(-0.37%)
Jan 25, 2021
7.979
8.065
7.821
7.821
144,725
-0.24(-3.02%)
Jan 22, 2021
8.101
8.187
7.900
8.065
139,790
-0.12(-1.49%)
Jan 21, 2021
8.072
8.237
8.050
8.187
161,259
+0.05(+0.62%)
Jan 20, 2021
7.835
8.144
7.835
8.136
123,649
+0.32(+4.04%)
Jan 19, 2021
7.821
7.893
7.749
7.821
171,054
+0.01(+0.18%)
Jan 15, 2021
7.821
7.828
7.749
7.806
76,236
-0.03(-0.37%)
Jan 14, 2021
7.699
7.893
7.699
7.835
70,382
+0.14(+1.87%)
Jan 13, 2021
7.512
7.728
7.494
7.692
83,694
+0.26(+3.47%)
Jan 12, 2021
7.319
7.462
7.311
7.433
75,947
+0.13(+1.77%)
Jan 11, 2021
7.390
7.462
7.261
7.304
135,367
-0.23(-3.05%)
Jan 08, 2021
7.390
7.534
7.283
7.534
146,201
+0.13(+1.74%)
Jan 07, 2021
7.591
7.663
7.383
7.405
129,765
-0.14(-1.81%)
Jan 06, 2021
7.735
7.885
7.527
7.541
98,310
-0.22(-2.78%)
Jan 05, 2021
7.677
7.885
7.670
7.756
76,265
+0.03(+0.37%)
Jan 04, 2021
7.756
7.842
7.656
7.728
102,548
-0.08(-1.01%)
Dec 31, 2020
7.806
7.806
7.806
175,554
+0.04(+0.46%)
Dec 30, 2020
7.921
8.036
7.664
7.771
175,554
-0.17(-2.17%)
Dec 29, 2020
7.878
8.036
7.792
7.943
190,679
+0.22(+2.79%)
Dec 28, 2020
7.684
7.842
7.684
7.728
131,866
+0.02(+0.28%)
Dec 24, 2020
7.835
7.907
7.706
7.706
83,205
-0.07(-0.92%)
Dec 23, 2020
7.656
7.806
7.656
7.778
187,303
+0.11(+1.50%)
Dec 22, 2020
7.728
7.742
7.606
7.663
87,559
-0.02(-0.28%)
Dec 21, 2020
7.584
7.771
7.564
7.684
129,072
+0.09(+1.23%)
Dec 18, 2020
7.462
7.641
7.419
7.591
124,737
+0.11(+1.54%)
Dec 17, 2020
7.692
7.735
7.419
7.476
265,974
-0.20(-2.62%)
Dec 16, 2020
7.900
7.928
7.677
7.677
136,811
-0.23(-2.90%)
Dec 15, 2020
8.280
8.280
7.814
7.907
271,742
-0.33(-4.01%)
Dec 14, 2020
8.574
8.574
8.215
8.237
202,504
-0.20(-2.38%)
Dec 11, 2020
8.270
8.452
8.214
8.438
181,382
+0.17(+2.03%)
Dec 10, 2020
8.221
8.291
8.109
8.270
128,152
+0.06(+0.77%)
Dec 09, 2020
8.151
8.263
8.123
8.207
159,180
+0.08(+1.03%)
Dec 08, 2020
8.060
8.165
8.025
8.123
120,499
+0.04(+0.52%)
Dec 07, 2020
8.151
8.200
8.018
8.081
223,220
+0.01(+0.17%)
Dec 04, 2020
8.046
8.179
7.997
8.067
106,426
+0.11(+1.41%)
Dec 03, 2020
7.935
8.018
7.900
7.955
112,552
+0.05(+0.62%)
Dec 02, 2020
7.718
8.074
7.655
7.907
163,574
+0.11(+1.43%)
Dec 01, 2020
7.914
7.914
7.739
7.795
126,084
+0.02(+0.27%)
Nov 30, 2020
7.900
7.962
7.774
7.774
154,688
-0.20(-2.46%)
Nov 27, 2020
8.004
8.011
7.907
7.969
52,783
+0.07(+0.88%)
Nov 25, 2020
7.774
7.955
7.760
7.900
140,471
+0.04(+0.53%)
Nov 24, 2020
7.893
7.941
7.438
7.858
166,906
+0.07(+0.90%)
Nov 23, 2020
7.669
7.907
7.620
7.788
174,860
+0.17(+2.20%)
Nov 20, 2020
7.809
7.858
7.599
7.620
170,081
-0.17(-2.24%)
Nov 19, 2020
7.676
7.858
7.634
7.795
141,559
+0.08(+1.00%)
Nov 18, 2020
7.543
7.865
7.515
7.718
262,170
+0.29(+3.95%)
Nov 17, 2020
7.389
7.571
7.319
7.424
161,716
+0.03(+0.38%)
Nov 16, 2020
6.802
7.438
6.774
7.396
422,301
+0.77(+11.60%)
Nov 13, 2020
6.529
6.718
6.477
6.627
116,868
+0.22(+3.38%)
Nov 12, 2020
6.480
6.557
6.387
6.411
76,063
-0.06(-0.97%)
Nov 11, 2020
6.599
6.648
6.466
6.473
101,893
-0.14(-2.11%)
Nov 10, 2020
6.466
6.697
6.466
6.613
113,624
+0.21(+3.28%)
Nov 09, 2020
6.425
6.641
6.292
6.404
185,137
+0.15(+2.46%)
Nov 06, 2020
6.180
6.320
6.145
6.250
98,129
+0.12(+1.94%)
Nov 05, 2020
5.977
6.180
5.977
6.131
106,367
+0.13(+2.10%)
Nov 04, 2020
5.928
6.047
5.872
6.005
97,056
-0.01(-0.23%)
Nov 03, 2020
5.956
6.075
5.879
6.019
89,340
+0.11(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.