Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
10.47
10.54
9.829
10.17
226,219
-0.38(-3.64%)
Nov 29, 2021
10.60
10.68
10.53
10.55
55,785
+0.05(+0.46%)
Nov 26, 2021
10.55
10.59
10.29
10.50
133,961
-0.18(-1.71%)
Nov 24, 2021
10.77
10.79
10.68
10.68
48,009
-0.08(-0.71%)
Nov 23, 2021
10.65
10.78
10.63
10.76
63,013
+0.13(+1.22%)
Nov 22, 2021
10.59
10.72
10.59
10.63
127,943
+0.01(+0.07%)
Nov 19, 2021
10.54
10.72
10.54
10.62
86,968
+0.08(+0.72%)
Nov 18, 2021
10.73
10.62
10.55
10.55
140,342
-0.20(-1.84%)
Nov 17, 2021
10.88
10.88
10.72
10.75
96,846
-0.09(-0.84%)
Nov 16, 2021
10.91
10.97
10.81
10.84
117,005
+0.00(+0.00%)
Nov 15, 2021
10.91
10.98
10.76
10.84
140,069
-0.14(-1.25%)
Nov 12, 2021
10.97
11.04
10.75
10.97
267,465
-0.02(-0.14%)
Nov 11, 2021
10.94
11.23
10.94
10.99
105,566
+0.05(+0.49%)
Nov 10, 2021
11.16
10.93
10.94
96,463
-0.23(-2.05%)
Nov 09, 2021
10.94
11.22
10.88
11.16
210,622
+0.18(+1.67%)
Nov 08, 2021
10.86
11.02
10.82
10.98
112,798
+0.14(+1.27%)
Nov 05, 2021
10.67
10.86
10.67
10.84
114,466
+0.22(+2.08%)
Nov 04, 2021
10.47
10.62
10.47
10.62
182,861
+0.21(+2.05%)
Nov 03, 2021
10.53
10.59
10.40
10.41
101,524
-0.14(-1.37%)
Nov 02, 2021
10.75
10.82
10.55
10.55
84,023
-0.20(-1.84%)
Nov 01, 2021
10.67
10.75
10.60
10.75
143,591
+0.15(+1.44%)
Oct 29, 2021
10.53
10.62
10.41
10.60
91,752
-0.03(-0.29%)
Oct 28, 2021
10.45
10.65
10.45
10.63
87,133
+0.12(+1.11%)
Oct 27, 2021
10.48
10.54
10.42
10.51
72,193
+0.08(+0.80%)
Oct 26, 2021
10.53
10.39
10.43
65,185
-0.11(-1.01%)
Oct 25, 2021
10.42
10.54
10.42
10.54
67,641
+0.11(+1.02%)
Oct 22, 2021
10.52
10.55
10.41
10.43
63,975
-0.07(-0.65%)
Oct 21, 2021
10.48
10.57
10.47
10.50
78,184
+0.02(+0.14%)
Oct 20, 2021
10.33
10.56
10.33
10.48
101,227
+0.11(+1.02%)
Oct 19, 2021
10.29
10.45
10.11
10.38
80,101
+0.11(+1.11%)
Oct 18, 2021
10.20
10.29
10.12
10.26
110,282
+0.08(+0.74%)
Oct 15, 2021
10.14
10.28
10.01
10.19
101,901
+0.14(+1.43%)
Oct 14, 2021
10.14
10.16
10.01
10.05
80,093
+0.01(+0.08%)
Oct 13, 2021
10.01
10.11
9.928
10.04
82,735
+0.05(+0.53%)
Oct 12, 2021
9.909
9.985
9.871
9.985
82,367
+0.06(+0.61%)
Oct 11, 2021
9.969
10.05
9.879
9.924
54,411
-0.05(-0.53%)
Oct 08, 2021
9.879
10.01
9.879
9.977
30,517
+0.11(+1.15%)
Oct 07, 2021
9.947
10.06
9.841
9.863
59,666
-0.05(-0.53%)
Oct 06, 2021
9.954
9.977
9.856
9.916
69,090
-0.07(-0.68%)
Oct 05, 2021
10.07
10.09
9.954
9.985
41,281
-0.05(-0.45%)
Oct 04, 2021
9.939
10.05
9.935
10.03
54,431
+0.09(+0.91%)
Oct 01, 2021
9.962
10.02
9.909
9.939
59,846
+0.05(+0.54%)
Sep 30, 2021
10.02
10.10
9.886
9.886
63,729
-0.18(-1.80%)
Sep 29, 2021
9.977
10.09
9.949
10.07
59,021
+0.09(+0.91%)
Sep 28, 2021
10.07
10.13
9.954
9.977
71,296
-0.12(-1.19%)
Sep 27, 2021
10.16
10.16
10.01
10.10
95,767
+0.02(+0.22%)
Sep 24, 2021
10.07
10.14
10.04
10.07
56,000
+0.02(+0.22%)
Sep 23, 2021
10.06
10.18
10.03
10.05
68,214
+0.00(+0.00%)
Sep 22, 2021
10.10
10.14
9.864
10.05
79,129
-0.01(-0.07%)
Sep 21, 2021
9.917
10.13
9.917
10.06
119,611
+0.29(+2.92%)
Sep 20, 2021
9.857
9.864
9.691
9.774
98,387
-0.26(-2.55%)
Sep 17, 2021
9.834
10.03
9.789
10.03
86,024
+0.25(+2.53%)
Sep 16, 2021
10.11
10.14
9.782
9.782
69,226
-0.33(-3.27%)
Sep 15, 2021
9.902
10.13
9.834
10.11
101,510
+0.29(+2.91%)
Sep 14, 2021
9.797
9.947
9.795
9.827
49,577
+0.05(+0.54%)
Sep 13, 2021
9.804
9.842
9.749
9.774
92,175
+0.02(+0.15%)
Sep 10, 2021
9.894
9.894
9.722
9.759
71,940
-0.10(-0.99%)
Sep 09, 2021
9.834
9.909
9.804
9.857
69,461
+0.02(+0.23%)
Sep 08, 2021
9.744
9.879
9.691
9.834
44,660
+0.14(+1.47%)
Sep 07, 2021
9.661
9.819
9.661
9.691
98,256
+0.01(+0.08%)
Sep 03, 2021
9.744
9.789
9.661
9.684
43,455
-0.02(-0.23%)
Sep 02, 2021
9.752
9.834
9.676
9.706
58,437
-0.04(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.