Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.14
+0.15 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.882
9.994
9.801
9.845
79,129
-0.13(-1.26%)
Apr 29, 2021
10.07
10.07
9.912
9.971
115,396
-0.05(-0.49%)
Apr 28, 2021
9.991
10.04
9.961
10.02
65,107
+0.06(+0.59%)
Apr 27, 2021
9.932
10.03
9.917
9.961
60,059
+0.01(+0.15%)
Apr 26, 2021
9.947
10.01
9.923
9.947
76,661
+0.06(+0.59%)
Apr 23, 2021
9.910
10.01
9.881
9.888
116,287
+0.02(+0.22%)
Apr 22, 2021
9.983
10.02
9.837
9.866
69,558
-0.12(-1.18%)
Apr 21, 2021
9.939
10.02
9.903
9.983
40,132
+0.02(+0.22%)
Apr 20, 2021
10.03
10.03
9.851
9.961
95,033
-0.05(-0.51%)
Apr 19, 2021
9.998
10.07
9.964
10.01
59,565
+0.04(+0.37%)
Apr 16, 2021
9.925
10.04
9.917
9.976
53,576
+0.01(+0.15%)
Apr 15, 2021
10.07
10.09
9.903
9.961
92,864
-0.01(-0.15%)
Apr 14, 2021
10.02
10.04
9.903
9.976
55,977
-0.01(-0.15%)
Apr 13, 2021
9.983
10.05
9.910
9.991
44,168
+0.01(+0.15%)
Apr 12, 2021
9.873
9.998
9.866
9.976
58,007
+0.12(+1.27%)
Apr 09, 2021
9.778
9.954
9.756
9.851
110,834
+0.06(+0.60%)
Apr 08, 2021
9.727
9.807
9.573
9.793
141,742
+0.15(+1.52%)
Apr 07, 2021
9.573
9.668
9.492
9.646
101,272
+0.12(+1.23%)
Apr 06, 2021
9.536
9.587
9.441
9.529
83,463
+0.02(+0.23%)
Apr 05, 2021
9.521
9.521
9.405
9.507
65,544
+0.11(+1.17%)
Apr 01, 2021
9.338
9.514
9.264
9.396
96,110
+0.08(+0.87%)
Mar 31, 2021
9.323
9.360
9.169
9.316
122,071
+0.04(+0.47%)
Mar 30, 2021
9.176
9.367
9.169
9.272
64,668
+0.04(+0.42%)
Mar 29, 2021
9.225
9.349
9.116
9.233
112,054
+0.01(+0.08%)
Mar 26, 2021
9.225
9.247
9.087
9.225
125,016
+0.03(+0.32%)
Mar 25, 2021
9.014
9.240
8.890
9.196
75,513
+0.15(+1.61%)
Mar 24, 2021
9.123
9.262
9.036
9.051
65,889
-0.03(-0.32%)
Mar 23, 2021
9.051
9.167
9.036
9.080
67,021
+0.01(+0.16%)
Mar 22, 2021
8.832
9.182
8.832
9.065
95,609
+0.25(+2.81%)
Mar 19, 2021
8.774
8.963
8.774
8.817
250,581
+0.09(+1.00%)
Mar 18, 2021
8.948
9.025
8.679
8.730
111,350
-0.22(-2.44%)
Mar 17, 2021
9.109
9.160
8.948
8.948
94,611
-0.14(-1.52%)
Mar 16, 2021
9.196
9.196
9.051
9.087
68,675
-0.09(-1.03%)
Mar 15, 2021
9.211
9.320
9.160
9.182
117,910
-0.03(-0.32%)
Mar 12, 2021
9.080
9.313
9.040
9.211
93,590
+0.05(+0.56%)
Mar 11, 2021
9.123
9.218
9.080
9.160
132,440
+0.11(+1.21%)
Mar 10, 2021
9.254
9.284
9.030
9.051
89,790
-0.13(-1.43%)
Mar 09, 2021
8.905
9.240
8.817
9.182
143,225
+0.30(+3.36%)
Mar 08, 2021
8.497
8.919
8.380
8.883
238,281
+0.28(+3.22%)
Mar 05, 2021
8.621
8.744
8.140
8.606
220,939
-0.09(-1.01%)
Mar 04, 2021
8.737
8.832
8.540
8.693
99,505
-0.09(-1.08%)
Mar 03, 2021
8.621
8.788
8.613
8.788
77,726
+0.23(+2.64%)
Mar 02, 2021
8.635
8.715
8.562
8.562
120,955
-0.06(-0.68%)
Mar 01, 2021
8.497
8.687
8.497
8.621
92,558
+0.14(+1.63%)
Feb 26, 2021
8.468
8.701
8.387
8.482
85,631
+0.03(+0.34%)
Feb 25, 2021
8.635
8.723
8.409
8.453
107,666
-0.25(-2.82%)
Feb 24, 2021
8.380
8.749
8.380
8.698
115,078
+0.32(+3.80%)
Feb 23, 2021
8.488
8.488
8.300
8.380
96,934
-0.12(-1.36%)
Feb 22, 2021
8.300
8.583
8.271
8.496
138,279
+0.17(+2.00%)
Feb 19, 2021
8.250
8.358
8.206
8.329
95,902
+0.14(+1.68%)
Feb 18, 2021
8.119
8.192
8.112
8.192
49,929
+0.08(+0.98%)
Feb 17, 2021
8.112
8.192
8.033
8.112
87,659
+0.02(+0.27%)
Feb 16, 2021
8.011
8.141
7.888
8.090
162,052
+0.25(+3.14%)
Feb 12, 2021
7.946
7.946
7.801
7.844
101,982
-0.05(-0.64%)
Feb 11, 2021
7.815
7.982
7.815
7.895
134,488
+0.14(+1.77%)
Feb 10, 2021
7.692
7.852
7.649
7.758
84,093
+0.07(+0.85%)
Feb 09, 2021
7.642
7.779
7.620
7.692
69,350
+0.05(+0.66%)
Feb 08, 2021
7.743
7.837
7.627
7.642
113,313
-0.12(-1.58%)
Feb 05, 2021
7.779
7.917
7.743
7.765
82,774
-0.07(-0.92%)
Feb 04, 2021
7.837
7.888
7.801
7.837
137,388
+0.02(+0.28%)
Feb 03, 2021
7.700
7.866
7.678
7.815
82,419
+0.12(+1.60%)
Feb 02, 2021
7.562
7.765
7.544
7.692
205,892
+0.12(+1.63%)
Feb 01, 2021
7.417
7.642
7.367
7.569
149,192
+0.12(+1.65%)
Jan 29, 2021
7.577
7.743
7.432
7.446
90,236
-0.17(-2.28%)
Jan 28, 2021
7.606
7.765
7.526
7.620
126,513
+0.08(+1.09%)
Jan 27, 2021
7.761
7.840
7.538
7.538
149,140
-0.26(-3.31%)
Jan 26, 2021
7.840
7.897
7.797
7.797
83,206
-0.03(-0.37%)
Jan 25, 2021
7.983
8.069
7.825
7.825
144,642
-0.24(-3.02%)
Jan 22, 2021
8.105
8.191
7.904
8.069
139,710
-0.12(-1.49%)
Jan 21, 2021
8.077
8.242
8.055
8.191
161,166
+0.05(+0.62%)
Jan 20, 2021
7.840
8.148
7.840
8.141
123,578
+0.32(+4.04%)
Jan 19, 2021
7.825
7.897
7.753
7.825
170,956
+0.01(+0.18%)
Jan 15, 2021
7.825
7.832
7.753
7.811
76,192
-0.03(-0.37%)
Jan 14, 2021
7.703
7.897
7.703
7.840
70,342
+0.14(+1.87%)
Jan 13, 2021
7.517
7.732
7.499
7.696
83,646
+0.26(+3.47%)
Jan 12, 2021
7.323
7.466
7.316
7.438
75,904
+0.13(+1.77%)
Jan 11, 2021
7.395
7.466
7.265
7.308
135,290
-0.23(-3.05%)
Jan 08, 2021
7.395
7.538
7.287
7.538
146,117
+0.13(+1.74%)
Jan 07, 2021
7.596
7.667
7.387
7.409
129,690
-0.14(-1.81%)
Jan 06, 2021
7.739
7.890
7.531
7.545
98,254
-0.22(-2.78%)
Jan 05, 2021
7.682
7.890
7.675
7.761
76,222
+0.03(+0.37%)
Jan 04, 2021
7.761
7.847
7.660
7.732
102,489
-0.08(-1.01%)
Dec 31, 2020
7.811
7.811
7.811
175,454
+0.04(+0.46%)
Dec 30, 2020
7.926
8.041
7.669
7.775
175,454
-0.17(-2.17%)
Dec 29, 2020
7.883
8.041
7.797
7.947
190,570
+0.22(+2.79%)
Dec 28, 2020
7.689
7.847
7.689
7.732
131,791
+0.02(+0.28%)
Dec 24, 2020
7.840
7.911
7.710
7.710
83,157
-0.07(-0.92%)
Dec 23, 2020
7.660
7.811
7.660
7.782
187,196
+0.11(+1.50%)
Dec 22, 2020
7.732
7.746
7.610
7.667
87,509
-0.02(-0.28%)
Dec 21, 2020
7.588
7.775
7.569
7.689
128,998
+0.09(+1.23%)
Dec 18, 2020
7.466
7.646
7.423
7.596
124,666
+0.11(+1.54%)
Dec 17, 2020
7.696
7.739
7.423
7.481
265,822
-0.20(-2.62%)
Dec 16, 2020
7.904
7.933
7.682
7.682
136,733
-0.23(-2.90%)
Dec 15, 2020
8.285
8.285
7.818
7.911
271,586
-0.33(-4.01%)
Dec 14, 2020
8.579
8.579
8.220
8.242
202,389
-0.20(-2.38%)
Dec 11, 2020
8.275
8.457
8.219
8.443
181,278
+0.17(+2.03%)
Dec 10, 2020
8.226
8.296
8.114
8.275
128,078
+0.06(+0.77%)
Dec 09, 2020
8.156
8.268
8.128
8.212
159,089
+0.08(+1.03%)
Dec 08, 2020
8.065
8.170
8.030
8.128
120,430
+0.04(+0.52%)
Dec 07, 2020
8.156
8.205
8.023
8.086
223,092
+0.01(+0.17%)
Dec 04, 2020
8.051
8.184
8.002
8.072
106,365
+0.11(+1.41%)
Dec 03, 2020
7.939
8.023
7.904
7.960
112,488
+0.05(+0.62%)
Dec 02, 2020
7.722
8.079
7.659
7.911
163,481
+0.11(+1.44%)
Dec 01, 2020
7.918
7.918
7.743
7.799
126,012
+0.02(+0.27%)
Nov 30, 2020
7.904
7.967
7.778
7.778
154,600
-0.20(-2.46%)
Nov 27, 2020
8.009
8.016
7.911
7.974
52,753
+0.07(+0.88%)
Nov 25, 2020
7.778
7.960
7.764
7.904
140,390
+0.04(+0.53%)
Nov 24, 2020
7.897
7.946
7.442
7.862
166,810
+0.07(+0.90%)
Nov 23, 2020
7.673
7.911
7.624
7.792
174,760
+0.17(+2.20%)
Nov 20, 2020
7.813
7.862
7.603
7.624
169,984
-0.17(-2.24%)
Nov 19, 2020
7.680
7.862
7.638
7.799
141,478
+0.08(+1.00%)
Nov 18, 2020
7.547
7.869
7.519
7.722
262,020
+0.29(+3.95%)
Nov 17, 2020
7.393
7.575
7.324
7.428
161,623
+0.03(+0.38%)
Nov 16, 2020
6.806
7.442
6.778
7.400
422,060
+0.77(+11.60%)
Nov 13, 2020
6.533
6.722
6.480
6.631
116,801
+0.22(+3.38%)
Nov 12, 2020
6.484
6.561
6.391
6.414
76,019
-0.06(-0.97%)
Nov 11, 2020
6.603
6.652
6.470
6.477
101,834
-0.14(-2.11%)
Nov 10, 2020
6.470
6.701
6.470
6.617
113,559
+0.21(+3.28%)
Nov 09, 2020
6.428
6.645
6.295
6.407
185,031
+0.15(+2.46%)
Nov 06, 2020
6.183
6.323
6.148
6.253
98,073
+0.12(+1.94%)
Nov 05, 2020
5.981
6.183
5.981
6.134
106,306
+0.13(+2.10%)
Nov 04, 2020
5.932
6.050
5.876
6.008
97,001
-0.01(-0.23%)
Nov 03, 2020
5.960
6.078
5.883
6.022
89,289
+0.11(+1.89%)
Nov 02, 2020
5.855
5.946
5.771
5.911
83,864
+0.14(+2.42%)
Oct 30, 2020
5.596
5.848
5.596
5.771
72,053
-0.02(-0.36%)
Oct 29, 2020
5.673
5.806
5.582
5.792
87,378
+0.17(+2.99%)
Oct 28, 2020
5.799
5.799
5.526
5.624
223,737
-0.30(-5.08%)
Oct 27, 2020
5.841
5.974
5.841
5.925
63,211
+0.05(+0.83%)
Oct 26, 2020
5.897
5.925
5.827
5.876
68,163
-0.05(-0.83%)
Oct 23, 2020
5.869
5.946
5.841
5.925
90,067
+0.05(+0.83%)
Oct 22, 2020
5.764
5.876
5.764
5.876
136,253
+0.12(+2.07%)
Oct 21, 2020
5.876
5.929
5.757
5.757
133,532
-0.16(-2.72%)
Oct 20, 2020
5.841
5.925
5.806
5.918
100,475
+0.13(+2.30%)
Oct 19, 2020
5.939
5.946
5.736
5.785
168,739
-0.09(-1.55%)
Oct 16, 2020
5.890
5.946
5.813
5.876
87,208
+0.01(+0.12%)
Oct 15, 2020
5.827
5.869
5.813
5.869
73,030
+0.03(+0.48%)
Oct 14, 2020
6.155
6.169
5.841
5.841
184,024
-0.24(-4.02%)
Oct 13, 2020
6.022
6.113
6.022
6.085
64,950
+0.01(+0.23%)
Oct 12, 2020
6.295
6.309
6.008
6.071
131,036
-0.19(-3.02%)
Oct 09, 2020
6.309
6.343
6.228
6.260
86,779
-0.03(-0.44%)
Oct 08, 2020
6.260
6.295
6.238
6.288
70,545
+0.07(+1.12%)
Oct 07, 2020
6.246
6.306
6.162
6.218
138,476
-0.01(-0.11%)
Oct 06, 2020
6.260
6.316
6.190
6.225
72,158
-0.03(-0.45%)
Oct 05, 2020
6.274
6.323
6.204
6.253
63,719
+0.04(+0.68%)
Oct 02, 2020
6.113
6.239
6.113
6.211
82,919
+0.03(+0.45%)
Oct 01, 2020
6.092
6.225
6.092
6.183
97,648
+0.10(+1.61%)
Sep 30, 2020
6.274
6.309
6.085
6.085
229,157
-0.10(-1.69%)
Sep 29, 2020
6.218
6.218
5.995
6.190
71,828
+0.03(+0.45%)
Sep 28, 2020
5.848
6.295
5.848
6.162
266,714
+0.29(+4.88%)
Sep 25, 2020
5.701
5.995
5.694
5.876
121,662
+0.22(+3.83%)
Sep 24, 2020
5.638
5.757
5.592
5.659
91,378
-0.01(-0.12%)
Sep 23, 2020
5.841
5.932
5.624
5.666
118,766
-0.09(-1.58%)
Sep 22, 2020
5.974
5.998
5.736
5.757
94,457
-0.16(-2.72%)
Sep 21, 2020
5.890
6.013
5.876
5.918
109,852
-0.15(-2.42%)
Sep 18, 2020
6.002
6.106
5.994
6.064
144,536
+0.05(+0.81%)
Sep 17, 2020
5.841
6.064
5.792
6.015
159,956
+0.06(+1.06%)
Sep 16, 2020
5.946
6.036
5.925
5.953
72,936
+0.05(+0.83%)
Sep 15, 2020
6.155
6.155
5.883
5.904
127,714
-0.20(-3.21%)
Sep 14, 2020
6.267
6.274
6.071
6.099
219,707
+0.02(+0.35%)
Sep 11, 2020
5.922
6.078
5.915
6.078
188,994
+0.16(+2.64%)
Sep 10, 2020
5.800
5.956
5.800
5.922
184,490
+0.11(+1.87%)
Sep 09, 2020
5.745
5.929
5.718
5.813
123,316
+0.10(+1.79%)
Sep 08, 2020
5.698
5.745
5.596
5.711
117,233
+0.00(+0.00%)
Sep 04, 2020
5.718
5.759
5.544
5.711
116,337
+0.05(+0.96%)
Sep 03, 2020
5.589
5.691
5.541
5.657
188,043
+0.10(+1.84%)
Sep 02, 2020
5.677
5.677
5.494
5.555
164,551
-0.08(-1.45%)
Sep 01, 2020
5.575
5.657
5.480
5.636
136,659
+0.06(+1.10%)
Aug 31, 2020
5.555
5.657
5.547
5.575
87,827
-0.01(-0.12%)
Aug 28, 2020
5.575
5.596
5.518
5.582
121,338
+0.07(+1.36%)
Aug 27, 2020
5.494
5.589
5.494
5.507
117,188
-0.01(-0.12%)
Aug 26, 2020
5.589
5.589
5.480
5.514
48,216
-0.05(-0.98%)
Aug 25, 2020
5.596
5.603
5.507
5.569
94,745
-0.03(-0.49%)
Aug 24, 2020
5.582
5.657
5.507
5.596
127,809
+0.07(+1.35%)
Aug 21, 2020
5.636
5.657
5.337
5.521
248,707
-0.12(-2.17%)
Aug 20, 2020
5.535
5.684
5.521
5.643
123,805
+0.13(+2.34%)
Aug 19, 2020
5.494
5.643
5.487
5.514
106,586
+0.04(+0.75%)
Aug 18, 2020
5.664
5.704
5.446
5.473
185,333
-0.17(-3.01%)
Aug 17, 2020
5.745
5.834
5.643
5.643
131,126
-0.18(-3.04%)
Aug 14, 2020
5.779
5.861
5.766
5.820
59,713
+0.03(+0.47%)
Aug 13, 2020
5.847
5.936
5.766
5.793
162,530
-0.06(-1.05%)
Aug 12, 2020
5.874
5.963
5.813
5.854
98,559
+0.00(+0.00%)
Aug 11, 2020
5.963
6.058
5.820
5.854
169,678
-0.02(-0.35%)
Aug 10, 2020
5.718
5.970
5.711
5.874
168,844
+0.16(+2.86%)
Aug 07, 2020
5.548
5.813
5.528
5.711
257,679
+0.30(+5.53%)
Aug 06, 2020
5.535
5.535
5.399
5.412
88,324
-0.12(-2.21%)
Aug 05, 2020
5.426
5.569
5.426
5.535
95,000
+0.11(+2.00%)
Aug 04, 2020
5.439
5.460
5.365
5.426
136,600
-0.01(-0.13%)
Aug 03, 2020
5.439
5.521
5.297
5.433
354,771
+0.17(+3.23%)
Jul 31, 2020
5.269
5.433
4.970
5.263
471,087
+0.29(+5.88%)
Jul 30, 2020
4.834
5.025
4.834
4.970
134,144
+0.01(+0.27%)
Jul 29, 2020
4.923
5.031
4.855
4.957
185,100
+0.05(+0.97%)
Jul 28, 2020
4.916
4.997
4.868
4.909
108,664
-0.06(-1.23%)
Jul 27, 2020
5.113
5.113
4.827
4.970
280,581
-0.14(-2.66%)
Jul 24, 2020
5.161
5.256
5.099
5.106
130,163
-0.12(-2.34%)
Jul 23, 2020
5.235
5.235
5.072
5.229
130,569
+0.00(+0.00%)
Jul 22, 2020
5.127
5.269
5.113
5.229
98,941
+0.07(+1.32%)
Jul 21, 2020
4.991
5.201
4.943
5.161
294,865
+0.16(+3.27%)
Jul 20, 2020
5.059
5.099
4.991
4.997
118,058
-0.09(-1.74%)
Jul 17, 2020
5.031
5.145
5.031
5.086
152,224
+0.03(+0.54%)
Jul 16, 2020
5.140
5.201
4.984
5.059
254,212
-0.14(-2.75%)
Jul 15, 2020
5.439
5.486
5.052
5.201
424,096
-0.21(-3.89%)
Jul 14, 2020
5.290
5.412
5.215
5.412
257,851
+0.14(+2.58%)
Jul 13, 2020
5.533
5.533
5.230
5.276
421,621
-0.11(-2.08%)
Jul 10, 2020
5.375
5.461
5.309
5.388
178,079
+0.11(+1.99%)
Jul 09, 2020
5.342
5.342
5.144
5.283
152,106
-0.06(-1.11%)
Jul 08, 2020
5.270
5.414
5.250
5.342
185,182
+0.13(+2.53%)
Jul 07, 2020
5.421
5.439
5.197
5.210
243,431
-0.26(-4.70%)
Jul 06, 2020
5.434
5.526
5.316
5.467
228,589
+0.15(+2.85%)
Jul 02, 2020
4.980
5.408
4.960
5.316
296,191
+0.40(+8.03%)
Jul 01, 2020
4.776
4.967
4.741
4.920
299,961
+0.13(+2.61%)
Jun 30, 2020
4.769
4.927
4.753
4.795
161,739
-0.05(-0.95%)
Jun 29, 2020
4.710
4.940
4.710
4.841
166,073
+0.07(+1.38%)
Jun 26, 2020
4.940
4.967
4.769
4.776
210,567
-0.16(-3.33%)
Jun 25, 2020
4.953
5.046
4.861
4.940
68,178
-0.04(-0.79%)
Jun 24, 2020
4.999
4.999
4.776
4.980
146,762
-0.09(-1.82%)
Jun 23, 2020
5.171
5.191
4.973
5.072
119,610
+0.01(+0.13%)
Jun 22, 2020
5.184
5.270
4.874
5.065
291,512
-0.24(-4.47%)
Jun 19, 2020
5.335
5.395
5.237
5.302
183,544
+0.08(+1.51%)
Jun 18, 2020
5.270
5.467
5.138
5.223
193,260
-0.15(-2.82%)
Jun 17, 2020
5.605
5.657
5.329
5.375
97,630
-0.11(-2.04%)
Jun 16, 2020
5.520
5.731
5.368
5.487
230,779
+0.17(+3.22%)
Jun 15, 2020
5.118
5.467
5.111
5.316
196,661
-0.10(-1.82%)
Jun 12, 2020
5.296
5.487
5.171
5.414
201,307
+0.30(+5.93%)
Jun 11, 2020
5.131
5.408
4.853
5.111
362,989
-0.35(-6.39%)
Jun 10, 2020
5.731
5.731
5.276
5.461
223,089
-0.20(-3.60%)
Jun 09, 2020
5.731
5.816
5.532
5.665
192,395
-0.10(-1.71%)
Jun 08, 2020
5.599
5.797
5.520
5.764
290,782
+0.28(+5.04%)
Jun 05, 2020
5.507
5.625
5.302
5.487
261,577
+0.09(+1.59%)
Jun 04, 2020
5.467
5.533
5.316
5.401
308,241
-0.10(-1.80%)
Jun 03, 2020
5.434
5.658
5.424
5.500
225,667
+0.11(+2.08%)
Jun 02, 2020
5.658
5.665
5.302
5.388
278,071
-0.22(-3.88%)
Jun 01, 2020
5.408
5.648
5.382
5.605
264,225
+0.30(+5.71%)
May 29, 2020
5.204
5.520
5.143
5.302
282,528
+0.10(+1.90%)
May 28, 2020
5.612
5.797
5.039
5.204
518,379
-0.26(-4.82%)
May 27, 2020
5.335
5.546
5.125
5.467
212,813
+0.27(+5.20%)
May 26, 2020
5.039
5.296
4.993
5.197
299,434
+0.29(+5.91%)
May 22, 2020
4.769
4.973
4.743
4.907
197,511
+0.16(+3.47%)
May 21, 2020
4.631
4.776
4.631
4.743
155,006
+0.13(+2.86%)
May 20, 2020
4.637
4.729
4.585
4.611
140,224
+0.07(+1.45%)
May 19, 2020
4.598
4.719
4.420
4.545
237,436
+0.02(+0.44%)
May 18, 2020
4.631
4.683
4.453
4.525
197,598
+0.11(+2.54%)
May 15, 2020
4.347
4.525
4.183
4.413
129,498
+0.00(+0.00%)
May 14, 2020
4.229
4.491
3.955
4.413
187,856
+0.14(+3.40%)
May 13, 2020
4.703
4.703
4.183
4.268
320,025
-0.45(-9.62%)
May 12, 2020
4.808
4.993
4.650
4.723
293,261
-0.10(-2.05%)
May 11, 2020
4.934
5.032
4.789
4.822
229,951
-0.15(-3.05%)
May 08, 2020
4.776
5.039
4.743
4.973
213,300
+0.19(+3.99%)
May 07, 2020
4.901
5.065
4.617
4.782
252,505
-0.12(-2.42%)
May 06, 2020
4.479
4.953
4.468
4.901
248,697
+0.49(+11.04%)
May 05, 2020
4.696
4.894
4.295
4.413
511,853
-0.25(-5.37%)
May 04, 2020
4.888
4.973
4.637
4.664
162,301
-0.32(-6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.