Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.17
+0.04 (+0.28%)
Official Closing Price
Updated: 6:30 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
10.90
11.07
10.90
10.99
67,498
+0.01(+0.07%)
Jul 28, 2022
10.75
11.02
10.75
10.98
102,066
+0.18(+1.70%)
Jul 27, 2022
10.64
10.90
10.55
10.80
119,076
+0.20(+1.92%)
Jul 26, 2022
10.48
10.65
10.45
10.59
97,948
+0.15(+1.40%)
Jul 25, 2022
10.42
10.49
10.36
10.45
72,324
+0.09(+0.86%)
Jul 22, 2022
10.42
10.47
10.27
10.36
56,754
-0.03(-0.31%)
Jul 21, 2022
10.37
10.39
10.20
10.39
35,068
+0.07(+0.63%)
Jul 20, 2022
10.23
10.38
10.19
10.33
70,413
+0.13(+1.28%)
Jul 19, 2022
10.10
10.22
10.06
10.20
33,629
+0.20(+1.95%)
Jul 18, 2022
9.927
10.25
9.927
10.00
88,129
+0.08(+0.82%)
Jul 15, 2022
9.943
9.984
9.715
9.919
76,140
+0.22(+2.27%)
Jul 14, 2022
9.740
9.801
9.617
9.699
54,301
-0.14(-1.41%)
Jul 13, 2022
9.658
9.927
9.658
9.837
39,383
+0.07(+0.75%)
Jul 12, 2022
9.837
9.919
9.748
9.764
44,890
-0.07(-0.75%)
Jul 11, 2022
9.813
10.05
9.780
9.837
63,927
+0.02(+0.17%)
Jul 08, 2022
10.03
10.06
9.794
9.821
30,938
-0.17(-1.71%)
Jul 07, 2022
9.634
10.00
9.609
9.992
140,435
+0.48(+5.05%)
Jul 06, 2022
9.455
9.585
9.373
9.512
61,174
-0.02(-0.26%)
Jul 05, 2022
9.332
9.536
9.235
9.536
54,458
+0.22(+2.36%)
Jul 01, 2022
9.072
9.381
9.072
9.316
34,787
+0.25(+2.79%)
Jun 30, 2022
8.999
9.113
8.974
9.064
42,396
-0.06(-0.63%)
Jun 29, 2022
9.430
9.475
9.039
9.121
93,559
-0.25(-2.67%)
Jun 28, 2022
9.612
9.713
9.290
9.370
90,615
-0.11(-1.19%)
Jun 27, 2022
9.201
9.524
9.145
9.483
90,578
+0.27(+2.98%)
Jun 24, 2022
9.177
9.338
9.145
9.209
50,017
+0.11(+1.24%)
Jun 23, 2022
9.161
9.209
9.064
9.096
36,583
-0.02(-0.18%)
Jun 22, 2022
9.056
9.206
9.056
9.112
76,361
-0.01(-0.09%)
Jun 21, 2022
9.153
9.290
9.016
9.120
79,988
-0.02(-0.18%)
Jun 17, 2022
8.911
9.311
8.887
9.137
117,149
+0.03(+0.35%)
Jun 16, 2022
9.435
9.596
9.072
9.104
208,013
-0.53(-5.52%)
Jun 15, 2022
9.516
9.782
9.476
9.637
91,812
+0.21(+2.22%)
Jun 14, 2022
9.822
9.837
9.403
9.427
186,470
-0.24(-2.50%)
Jun 13, 2022
9.935
9.935
9.564
9.669
166,245
-0.44(-4.39%)
Jun 10, 2022
9.862
10.11
9.862
10.11
106,229
+0.14(+1.37%)
Jun 09, 2022
10.21
10.22
9.951
9.975
65,188
-0.21(-2.06%)
Jun 08, 2022
10.22
10.26
10.10
10.18
75,733
-0.02(-0.16%)
Jun 07, 2022
10.17
10.28
10.14
10.20
52,675
-0.05(-0.47%)
Jun 06, 2022
10.33
10.35
10.17
10.25
53,871
+0.02(+0.24%)
Jun 03, 2022
10.27
10.34
10.14
10.23
47,042
-0.02(-0.24%)
Jun 02, 2022
10.28
10.37
10.16
10.25
78,336
-0.13(-1.24%)
Jun 01, 2022
10.29
10.39
10.18
10.38
35,373
+0.15(+1.42%)
May 31, 2022
10.48
10.51
10.23
10.23
139,399
-0.17(-1.63%)
May 27, 2022
10.35
10.48
10.34
10.40
81,983
-0.01(-0.08%)
May 26, 2022
10.24
10.52
10.24
10.41
41,639
+0.17(+1.68%)
May 25, 2022
10.20
10.45
10.20
10.24
48,357
+0.06(+0.63%)
May 24, 2022
10.11
10.20
9.991
10.17
69,136
+0.06(+0.63%)
May 23, 2022
10.06
10.27
10.05
10.11
46,415
+0.06(+0.64%)
May 20, 2022
10.09
10.25
9.879
10.05
90,501
-0.06(-0.63%)
May 19, 2022
9.959
10.37
9.951
10.11
143,237
-0.01(-0.08%)
May 18, 2022
10.50
10.53
10.07
10.12
117,694
-0.39(-3.73%)
May 17, 2022
10.48
10.65
10.46
10.51
69,192
+0.10(+1.00%)
May 16, 2022
10.20
10.50
10.15
10.41
85,057
+0.27(+2.68%)
May 13, 2022
10.22
10.41
9.959
10.13
110,160
+0.17(+1.68%)
May 12, 2022
10.42
10.42
9.823
9.967
233,722
-0.50(-4.74%)
May 11, 2022
10.39
10.77
10.27
10.46
111,871
+0.07(+0.69%)
May 10, 2022
10.37
10.55
10.28
10.39
78,148
+0.09(+0.85%)
May 09, 2022
10.57
10.64
10.29
10.30
130,207
-0.42(-3.95%)
May 06, 2022
10.75
10.75
10.63
10.73
31,969
-0.01(-0.07%)
May 05, 2022
10.98
10.98
10.65
10.73
26,794
-0.25(-2.26%)
May 04, 2022
10.80
10.99
10.80
10.98
36,152
+0.18(+1.63%)
May 03, 2022
10.63
10.85
10.56
10.81
50,658
+0.23(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.