Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.92	13.14	12.92	12.92	75,550	-0.06(-0.46%)
Apr 27, 2023	12.86	13.15	12.86	12.98	136,665	+0.12(+0.96%)
Apr 26, 2023	12.74	13.01	12.74	12.86	120,768	+0.06(+0.48%)
Apr 25, 2023	12.79	12.91	12.70	12.80	79,244	+0.00(+0.00%)
Apr 24, 2023	12.67	12.92	12.61	12.80	140,649	+0.12(+0.97%)
Apr 21, 2023	12.11	12.72	12.11	12.67	198,325	+0.58(+4.81%)
Apr 20, 2023	12.11	12.15	12.09	12.09	105,618	-0.04(-0.36%)
Apr 19, 2023	12.12	12.20	12.08	12.14	175,648	+0.03(+0.22%)
Apr 18, 2023	12.23	12.24	12.07	12.11	106,017	-0.10(-0.79%)
Apr 17, 2023	12.15	12.25	12.13	12.21	125,844	+0.08(+0.65%)
Apr 14, 2023	12.19	12.22	11.92	12.13	180,344	+0.01(+0.07%)
Apr 13, 2023	12.07	12.16	12.02	12.12	143,800	+0.01(+0.07%)
Apr 12, 2023	12.13	12.18	12.00	12.11	126,567	+0.05(+0.44%)
Apr 11, 2023	12.09	12.15	11.98	12.06	132,327	+0.04(+0.37%)
Apr 10, 2023	12.10	12.33	11.92	12.01	156,205	-0.16(-1.30%)
Apr 06, 2023	12.29	12.30	12.02	12.17	234,342	-0.10(-0.79%)
Apr 05, 2023	12.30	12.44	12.27	12.27	144,242	-0.01(-0.07%)
Apr 04, 2023	12.43	12.43	12.16	12.28	81,616	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.