Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3100	0.3391	0.3000	0.3032	2,939,043	-0.00(-0.59%)
May 27, 2016		0.3050	0.3050	0.3050	0	-0.01(-1.74%)
May 26, 2016	0.3450	0.3500	0.3005	0.3104	2,023,711	-0.02(-5.08%)
May 25, 2016	0.3018	0.3275	0.3003	0.3270	1,805,668	+0.04(+12.10%)
May 24, 2016	0.3299	0.3299	0.2875	0.2917	1,883,660	+0.00(+0.62%)
May 23, 2016	0.3250	0.3300	0.2800	0.2899	2,997,098	-0.04(-11.70%)
May 20, 2016	0.3500	0.3649	0.3250	0.3283	2,043,165	-0.02(-6.79%)
May 19, 2016	0.3900	0.3930	0.3500	0.3522	1,736,270	-0.04(-10.31%)
May 18, 2016	0.3900	0.4094	0.3780	0.3927	416,376	+0.00(+0.67%)
May 17, 2016	0.3800	0.4089	0.3700	0.3901	894,392	+0.01(+2.66%)
May 16, 2016	0.3700	0.3984	0.3626	0.3800	1,368,005	+0.03(+8.54%)
May 13, 2016	0.3700	0.3799	0.3500	0.3501	824,432	-0.01(-3.85%)
May 12, 2016	0.4200	0.4230	0.3552	0.3641	1,888,808	-0.04(-8.98%)
May 11, 2016	0.4200	0.4270	0.3900	0.4000	1,788,666	-0.02(-4.31%)
May 10, 2016	0.4315	0.4500	0.4025	0.4180	1,695,502	-0.05(-11.06%)
May 09, 2016	0.4600	0.4784	0.4200	0.4700	2,534,159	+0.02(+3.36%)
May 06, 2016	0.4530	0.4913	0.4400	0.4547	1,142,224	+0.01(+3.29%)
May 05, 2016	0.5200	0.5300	0.4350	0.4402	2,348,149	-0.03(-7.35%)
May 04, 2016	0.4850	0.5170	0.4500	0.4751	1,440,433	+0.01(+2.35%)
May 03, 2016	0.5070	0.5070	0.4444	0.4642	2,078,765	-0.04(-7.84%)
May 02, 2016	0.5409	0.5488	0.4800	0.5037	1,831,348	-0.03(-4.76%)
Apr 29, 2016	0.5400	0.6289	0.5200	0.5289	4,288,929	+0.04(+9.05%)
Apr 28, 2016	0.4500	0.5200	0.4400	0.4850	4,930,852	+0.05(+10.48%)
Apr 27, 2016	0.4040	0.4400	0.3951	0.4390	2,473,942	+0.05(+13.20%)
Apr 26, 2016	0.3800	0.4000	0.3790	0.3878	423,326	+0.01(+2.19%)
Apr 25, 2016	0.4000	0.4050	0.3749	0.3795	1,129,847	-0.03(-6.53%)
Apr 22, 2016	0.3940	0.4100	0.3850	0.4060	1,012,796	+0.01(+1.68%)
Apr 21, 2016	0.4099	0.4100	0.3900	0.3993	854,656	-0.00(-0.30%)
Apr 20, 2016	0.3800	0.4060	0.3735	0.4005	1,438,612	+0.02(+5.45%)
Apr 19, 2016	0.3721	0.3950	0.3715	0.3798	870,564	+0.01(+2.37%)
Apr 18, 2016	0.3600	0.3784	0.3500	0.3710	1,397,394	-0.01(-3.16%)
Apr 15, 2016	0.3970	0.4080	0.3700	0.3831	944,577	-0.01(-2.07%)
Apr 14, 2016	0.3900	0.4170	0.3800	0.3912	1,134,743	+0.00(+0.28%)
Apr 13, 2016	0.4100	0.4100	0.3713	0.3901	2,036,830	-0.01(-2.26%)
Apr 12, 2016	0.3600	0.4150	0.3570	0.3991	2,861,021	+0.04(+10.89%)
Apr 11, 2016	0.3750	0.3750	0.3542	0.3599	817,879	+0.00(+0.17%)
Apr 08, 2016	0.3500	0.3783	0.3396	0.3593	1,539,190	+0.03(+8.52%)
Apr 07, 2016	0.3490	0.3530	0.3250	0.3311	1,043,359	-0.03(-7.85%)
Apr 06, 2016	0.3414	0.3610	0.3400	0.3593	1,466,487	+0.03(+8.42%)
Apr 05, 2016	0.3440	0.3440	0.3270	0.3314	720,021	-0.02(-5.64%)
Apr 04, 2016	0.3680	0.3739	0.3455	0.3512	626,694	-0.01(-2.42%)
Apr 01, 2016	0.3500	0.3671	0.3027	0.3599	1,303,983	-0.01(-2.57%)
Mar 31, 2016	0.4000	0.4000	0.3329	0.3694	2,249,292	-0.02(-3.90%)
Mar 30, 2016	0.4195	0.4195	0.3812	0.3844	1,048,440	-0.02(-4.14%)
Mar 29, 2016	0.4200	0.4200	0.3800	0.4010	1,151,186	-0.02(-5.16%)
Mar 28, 2016	0.4434	0.4434	0.4021	0.4228	1,251,271	-0.00(-0.14%)
Mar 24, 2016		0.4234	0.4234	0.4234	0	+0.02(+4.18%)
Mar 23, 2016	0.4450	0.4450	0.4036	0.4064	1,575,832	-0.04(-9.71%)
Mar 22, 2016	0.4750	0.4870	0.4420	0.4501	1,726,260	-0.03(-6.25%)
Mar 21, 2016	0.5069	0.5070	0.4424	0.4801	1,710,611	-0.05(-9.40%)
Mar 18, 2016	0.4650	0.5300	0.4200	0.5299	6,627,790	+0.08(+17.62%)
Mar 17, 2016	0.4525	0.4750	0.4497	0.4505	1,961,121	+0.00(+0.54%)
Mar 16, 2016	0.4301	0.4729	0.4150	0.4481	1,438,571	+0.02(+4.89%)
Mar 15, 2016	0.4400	0.4500	0.4050	0.4272	2,014,198	-0.03(-6.34%)
Mar 14, 2016	0.4300	0.4700	0.4100	0.4561	2,519,896	+0.01(+2.52%)
Mar 11, 2016	0.4300	0.4500	0.4200	0.4449	3,892,884	+0.03(+7.31%)
Mar 10, 2016	0.4400	0.4400	0.3900	0.4146	2,105,683	+0.00(+0.68%)
Mar 09, 2016	0.4297	0.4500	0.4000	0.4118	2,752,938	+0.01(+2.95%)
Mar 08, 2016	0.4900	0.5000	0.3750	0.4000	4,489,727	-0.04(-9.09%)
Mar 07, 2016	0.4440	0.4800	0.3900	0.4400	7,624,087	+0.11(+33.58%)
Mar 04, 2016	0.3700	0.5300	0.3000	0.3294	15,417,165	+0.00(+1.48%)
Mar 03, 2016	0.2501	0.3444	0.2501	0.3246	8,394,896	+0.07(+29.84%)
Mar 02, 2016	0.2340	0.2550	0.2201	0.2500	3,546,164	+0.02(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.