Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.68	70.71	69.84	69.90	2,895,227	-0.76(-1.08%)
Feb 27, 2019	70.44	70.70	69.84	70.67	2,376,664	+0.13(+0.19%)
Feb 26, 2019	70.58	71.16	70.50	70.53	1,773,381	-0.38(-0.53%)
Feb 25, 2019	71.43	71.43	70.73	70.91	2,548,290	+0.11(+0.16%)
Feb 22, 2019	70.11	70.87	69.89	70.80	2,948,933	+0.96(+1.38%)
Feb 21, 2019	69.77	69.94	69.35	69.83	2,208,301	-0.03(-0.04%)
Feb 20, 2019	69.20	69.91	69.03	69.86	2,523,678	+0.81(+1.17%)
Feb 19, 2019	68.62	69.25	68.40	69.05	2,283,482	+0.06(+0.09%)
Feb 15, 2019	68.33	69.06	68.16	68.99	2,548,393	+1.34(+1.98%)
Feb 14, 2019	67.60	68.21	67.20	67.65	1,947,873	-0.41(-0.61%)
Feb 13, 2019	67.54	68.20	67.35	68.06	2,419,622	+0.88(+1.30%)
Feb 12, 2019	66.73	67.34	66.64	67.19	2,656,248	+0.91(+1.38%)
Feb 11, 2019	66.50	66.58	66.01	66.28	2,037,397	-0.18(-0.26%)
Feb 08, 2019	66.48	66.68	65.83	66.45	2,172,045	-0.46(-0.69%)
Feb 07, 2019	67.15	67.59	66.34	66.92	2,813,950	-0.51(-0.75%)
Feb 06, 2019	66.99	67.88	66.99	67.42	2,824,290	-0.18(-0.27%)
Feb 05, 2019	67.57	67.66	67.04	67.61	2,849,380	+0.04(+0.06%)
Feb 04, 2019	67.24	67.61	66.61	67.56	3,260,929	+0.54(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.