Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.02	56.64	56.02	56.32	3,088,380	+0.67(+1.20%)
Mar 28, 2014	55.08	55.87	54.97	55.66	2,274,663	+0.70(+1.27%)
Mar 27, 2014	54.58	55.10	54.06	54.96	3,166,274	+0.24(+0.44%)
Mar 26, 2014	55.87	55.94	54.71	54.72	3,396,651	-0.71(-1.29%)
Mar 25, 2014	55.14	55.63	54.87	55.43	3,552,038	+0.94(+1.72%)
Mar 24, 2014	54.78	55.05	53.77	54.49	3,428,052	+0.02(+0.04%)
Mar 21, 2014	55.08	55.81	54.42	54.47	3,370,098	-0.09(-0.16%)
Mar 20, 2014	54.00	54.72	53.90	54.56	2,307,573	+0.53(+0.99%)
Mar 19, 2014	54.93	55.01	53.70	54.03	4,129,749	-0.95(-1.73%)
Mar 18, 2014	54.57	55.06	54.51	54.98	2,610,001	+0.70(+1.28%)
Mar 17, 2014	53.97	54.85	53.96	54.28	4,458,805	+0.85(+1.59%)
Mar 14, 2014	53.99	54.65	53.37	53.44	4,633,903	-0.96(-1.76%)
Mar 13, 2014	55.53	55.63	54.06	54.40	3,703,128	-0.94(-1.69%)
Mar 12, 2014	55.50	55.67	54.79	55.33	3,213,614	-0.55(-0.98%)
Mar 11, 2014	56.26	56.59	55.60	55.88	3,629,886	-0.25(-0.45%)
Mar 10, 2014	56.89	56.94	56.02	56.14	3,291,013	-0.96(-1.68%)
Mar 07, 2014	56.78	57.47	56.65	57.10	5,571,437	+0.61(+1.08%)
Mar 06, 2014	55.56	56.52	55.51	56.49	4,288,240	+1.07(+1.93%)
Mar 05, 2014	55.32	55.60	55.08	55.42	4,719,411	+0.39(+0.70%)
Mar 04, 2014	55.49	55.64	55.02	55.03	6,207,911	+0.31(+0.56%)
Mar 03, 2014	55.08	55.19	54.04	54.72	7,776,285	-0.92(-1.66%)
Feb 28, 2014	56.20	56.71	55.30	55.65	6,316,695	-0.55(-0.98%)
Feb 27, 2014	56.37	56.61	56.03	56.20	3,500,417	-0.25(-0.44%)
Feb 26, 2014	56.21	56.73	56.09	56.44	5,280,621	+0.31(+0.56%)
Feb 25, 2014	55.66	56.53	55.54	56.13	4,529,650	+0.28(+0.51%)
Feb 24, 2014	55.13	56.15	54.75	55.85	4,703,801	+1.10(+2.01%)
Feb 21, 2014	54.66	55.10	54.52	54.75	3,575,357	+0.39(+0.73%)
Feb 20, 2014	53.75	54.49	53.44	54.35	3,514,989	+0.63(+1.16%)
Feb 19, 2014	53.71	54.49	53.70	53.73	2,881,017	-0.25(-0.47%)
Feb 18, 2014	54.35	54.42	53.71	53.98	2,381,301	-0.19(-0.34%)
Feb 14, 2014	53.25	54.17	54.17	54.17	3,793,128	+0.87(+1.64%)
Feb 13, 2014	52.46	53.41	52.33	53.29	2,912,357	+0.34(+0.63%)
Feb 12, 2014	52.39	53.17	52.27	52.96	6,180,663	+0.81(+1.56%)
Feb 11, 2014	52.08	52.36	51.70	52.15	4,485,265	+0.35(+0.68%)
Feb 10, 2014	52.51	52.61	51.65	51.80	3,781,330	-0.80(-1.53%)
Feb 07, 2014	51.63	52.76	51.25	52.60	6,767,619	+1.15(+2.24%)
Feb 06, 2014	51.42	52.27	51.30	51.45	6,692,923	-0.02(-0.04%)
Feb 05, 2014	50.58	51.51	49.82	51.47	9,358,303	+0.34(+0.66%)
Feb 04, 2014	51.02	51.39	50.13	51.13	12,282,938	-1.21(-2.31%)
Feb 03, 2014	54.70	55.00	52.27	52.34	6,522,805	-2.10(-3.86%)
Jan 31, 2014	54.12	54.72	53.96	54.44	4,190,333	-0.61(-1.11%)
Jan 30, 2014	55.21	55.30	54.67	55.05	3,804,394	+0.32(+0.59%)
Jan 29, 2014	54.26	55.27	54.14	54.73	3,750,114	-0.05(-0.10%)
Jan 28, 2014	54.54	55.13	54.37	54.78	2,347,922	+0.57(+1.04%)
Jan 27, 2014	54.62	55.10	53.72	54.22	3,592,841	-0.25(-0.46%)
Jan 24, 2014	55.95	56.05	54.36	54.47	6,118,365	-2.09(-3.70%)
Jan 23, 2014	56.91	56.97	56.08	56.56	3,669,987	-0.93(-1.62%)
Jan 22, 2014	57.61	57.76	57.03	57.49	3,844,802	-0.36(-0.62%)
Jan 21, 2014	57.83	58.24	57.45	57.85	4,303,421	+0.61(+1.07%)
Jan 17, 2014	57.08	57.24	57.24	57.24	4,242,214	+0.23(+0.41%)
Jan 16, 2014	56.81	57.44	56.76	57.01	3,197,458	+0.07(+0.13%)
Jan 15, 2014	56.38	57.03	56.34	56.94	3,539,918	+0.55(+0.98%)
Jan 14, 2014	55.25	56.38	55.04	56.38	5,269,784	+1.21(+2.20%)
Jan 13, 2014	55.92	56.29	54.80	55.17	9,356,626	-1.68(-2.95%)
Jan 10, 2014	56.36	56.92	56.13	56.85	3,169,238	+0.57(+1.02%)
Jan 09, 2014	56.41	56.76	55.87	56.27	3,271,257	+0.20(+0.36%)
Jan 08, 2014	56.30	56.30	55.83	56.07	3,130,893	-0.19(-0.34%)
Jan 07, 2014	56.19	56.59	55.95	56.27	2,605,634	+0.12(+0.21%)
Jan 06, 2014	56.75	56.94	56.00	56.15	2,788,534	-0.25(-0.44%)
Jan 03, 2014	56.27	56.68	56.15	56.39	2,599,690	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.